Sing Token Historical Data

SING Page 20
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.000296
-0.54%
$ 296,492 $ 3,992
Apr 9, 7 AM $ 0.000298
-0.60%
$ 298,327 $ 10,587
Apr 9, 3 AM $ 0.000301
+0.31%
$ 301,038 $ 11,459
Apr 9, 2 AM $ 0.0003
-0.33%
$ 300,004 $ 11,390
Apr 9, 1 AM $ 0.000301
-0.05%
$ 300,790 $ 13,674
Apr 9, 12 AM $ 0.000301
+0.19%
$ 300,581 $ 19,046
Apr 8, 10 PM $ 0.000303
+0.00%
$ 302,956 $ 60,375
Apr 8, 9 PM $ 0.000303
+0.26%
$ 302,965 $ 71,470
Apr 8, 7 PM $ 0.000303
+0.00%
$ 303,238 $ 99,507
Apr 8, 6 PM $ 0.000303
-0.24%
$ 303,446 $ 106,908
Apr 8, 5 PM $ 0.000304
+0.00%
$ 304,353 $ 123,909
Apr 8, 4 PM $ 0.000305
+0.33%
$ 304,538 $ 125,446
Apr 8, 3 PM $ 0.000303
+0.57%
$ 302,958 $ 197,321
Apr 8, 1 PM $ 0.000304
+3.37%
$ 303,574 $ 262,807
Apr 8, 12 PM $ 0.000293
+0.06%
$ 293,307 $ 261,366
Apr 8, 11 AM $ 0.000293
+0.08%
$ 293,328 $ 260,873
Apr 8, 10 AM $ 0.000294
-12.83%
$ 293,521 $ 260,140
Apr 8, 9 AM $ 0.000338
-6.26%
$ 337,791 $ 252,922
Apr 8, 8 AM $ 0.00036
+0.05%
$ 360,049 $ 252,946
Apr 8, 7 AM $ 0.00036
+2.34%
$ 359,963 $ 253,148
Apr 8, 6 AM $ 0.000352
+0.00%
$ 352,380 $ 252,846
Apr 8, 5 AM $ 0.000352
+0.28%
$ 351,766 $ 253,383
Apr 8, 4 AM $ 0.000351
+0.00%
$ 351,235 $ 252,823
Apr 8, 3 AM $ 0.000352
+0.14%
$ 351,862 $ 252,641
Apr 8, 2 AM $ 0.000352
+5.74%
$ 351,942 $ 252,760
Apr 8, 1 AM $ 0.000332
+7.07%
$ 332,197 $ 250,633
Apr 8, 12 AM $ 0.000305
-1.50%
$ 304,825 $ 248,469
Apr 7, 11 PM $ 0.000305
-44.04%
$ 304,962 $ 241,529
Apr 7, 10 PM $ 0.000547
+30.69%
$ 546,738 $ 205,294
Apr 7, 9 PM $ 0.000418
+61.60%
$ 417,580 $ 193,261
Apr 7, 8 PM $ 0.000259
+21.79%
$ 258,715 $ 175,497
Apr 7, 2 PM $ 0.00212
+0.00%
$ 2.12 million $ 965
Apr 7, 4 AM $ 0.00216
-0.20%
$ 2.16 million $ 129
Apr 5, 6 AM $ 0.00213
+0.15%
$ 2.13 million $ 1,279
Apr 5, 3 AM $ 0.00214
-1.35%
$ 2.14 million $ 661
Apr 4, 1 AM $ 0.00214
+0.00%
$ 2.14 million $ 2,317
Apr 2, 1 PM $ 0.00212
-1.25%
$ 2.12 million $ 20,525
Apr 2, 12 PM $ 0.00216
-0.28%
$ 2.16 million $ 20,258
Apr 2, 11 AM $ 0.00217
-0.08%
$ 2.17 million $ 20,282
Apr 2, 10 AM $ 0.00218
-1.74%
$ 2.18 million $ 20,347
Apr 2, 9 AM $ 0.00222
-12.47%
$ 2.22 million $ 19,374
Apr 2, 8 AM $ 0.00254
-8.76%
$ 2.54 million $ 9,920
Apr 2, 7 AM $ 0.00279
+0.00%
$ 2.79 million $ 3,424
Apr 2, 6 AM $ 0.00287
-0.07%
$ 2.87 million $ 2,192
Apr 1, 6 PM $ 0.003
-0.09%
$ 3 million $ 192,251
Apr 1, 10 AM $ 0.00301
+0.09%
$ 3.01 million $ 204,718
Apr 1, 9 AM $ 0.00301
+0.00%
$ 3.01 million $ 207,611
Apr 1, 7 AM $ 0.00307
+0.00%
$ -- $ 207,854
Apr 1, 5 AM $ 0.00308
-9.57%
$ 3.08 million $ 205,033
Apr 1, 4 AM $ 0.00341
-9.93%
$ 3.41 million $ 191,468