Sing Token Historical Data

SING Page 21
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.00308
-9.57%
$ 3.08 million $ 205,033
Apr 1, 4 AM $ 0.00341
-9.93%
$ 3.41 million $ 191,468
Apr 1, 3 AM $ 0.00379
+0.24%
$ 3.79 million $ 186,486
Apr 1, 2 AM $ 0.00378
-53.11%
$ 3.78 million $ 185,457
Apr 1, 1 AM $ 0.00808
-4.03%
$ 8.08 million $ 99,333
Apr 1, 12 AM $ 0.00844
-5.31%
$ 8.44 million $ 93,896
Mar 31, 11 PM $ 0.00891
-0.98%
$ 8.91 million $ 83,498
Mar 31, 10 PM $ 0.00899
+0.09%
$ 8.99 million $ 82,272
Mar 31, 9 PM $ 0.00898
+0.51%
$ 8.98 million $ 82,141
Mar 31, 8 PM $ 0.00894
+0.93%
$ 8.94 million $ 81,373
Mar 31, 7 PM $ 0.00885
-32.86%
$ 8.85 million $ 79,282
Mar 31, 3 PM $ 0.0131
-2.38%
$ 13.15 million $ 15,193
Mar 31, 2 PM $ 0.0135
-1.22%
$ 13.47 million $ 10,981
Mar 31, 1 PM $ 0.0137
-1.78%
$ 13.7 million $ 6,522
Mar 31, 11 AM $ 0.0139
+0.42%
$ 13.92 million $ 3,029
Mar 31, 10 AM $ 0.0141
+0.00%
$ 14.06 million $ 524
Mar 31, 8 AM $ 0.0143
+0.00%
$ 14.26 million $ 255
Mar 29, 10 AM $ 0.0145
+0.00%
$ 14.54 million $ 1,743
Mar 27, 12 PM $ 0.0146
-0.07%
$ 14.63 million $ 9,353
Mar 27, 11 AM $ 0.0146
+0.01%
$ 14.64 million $ 9,417
Mar 27, 10 AM $ 0.0146
-1.33%
$ 14.63 million $ 9,518
Mar 27, 9 AM $ 0.0148
-0.29%
$ 14.83 million $ 9,666
Mar 27, 8 AM $ 0.0149
-1.46%
$ 14.87 million $ 9,699
Mar 27, 7 AM $ 0.0151
+0.16%
$ 15.09 million $ 18,026
Mar 27, 6 AM $ 0.0151
+0.19%
$ 15.07 million $ 18,430
Mar 27, 5 AM $ 0.015
-0.02%
$ 15.03 million $ 18,563
Mar 27, 4 AM $ 0.015
-0.11%
$ 15.04 million $ 18,667
Mar 27, 3 AM $ 0.0151
-1.12%
$ 15.06 million $ 18,794
Mar 27, 2 AM $ 0.0152
+0.13%
$ 15.22 million $ 17,271
Mar 27, 1 AM $ 0.0152
+0.42%
$ 15.2 million $ 17,183
Mar 27, 12 AM $ 0.0151
-0.19%
$ 15.14 million $ 17,442
Mar 26, 11 PM $ 0.0152
-0.01%
$ 15.16 million $ 17,513
Mar 26, 10 PM $ 0.0152
-0.17%
$ 15.17 million $ 19,027
Mar 26, 9 PM $ 0.0152
+0.11%
$ 15.17 million $ 19,295
Mar 26, 8 PM $ 0.0151
+0.53%
$ 15.15 million $ 19,237
Mar 26, 7 PM $ 0.0151
+0.12%
$ 15.07 million $ 19,245
Mar 26, 6 PM $ 0.015
-0.28%
$ 15.05 million $ 19,339
Mar 26, 5 PM $ 0.0151
-0.12%
$ 15.12 million $ 19,346
Mar 26, 4 PM $ 0.0151
-0.05%
$ 15.14 million $ 19,298
Mar 26, 3 PM $ 0.0152
-0.15%
$ 15.17 million $ 18,916
Mar 26, 2 PM $ 0.0152
+0.67%
$ 15.19 million $ 18,952
Mar 26, 1 PM $ 0.0151
+0.15%
$ 15.09 million $ 16,901
Mar 26, 12 PM $ 0.0151
+0.01%
$ 15.07 million $ 16,724
Mar 26, 11 AM $ 0.0151
-0.29%
$ 15.07 million $ 16,641
Mar 26, 10 AM $ 0.0151
+0.10%
$ 15.11 million $ 16,572
Mar 26, 9 AM $ 0.0151
-0.61%
$ 15.1 million $ 17,898
Mar 26, 8 AM $ 0.0152
-0.44%
$ 15.18 million $ 9,103
Mar 26, 7 AM $ 0.0152
-0.15%
$ 15.25 million $ 8,997
Mar 26, 6 AM $ 0.0153
-0.22%
$ 15.27 million $ 8,517
Mar 26, 5 AM $ 0.0153
-0.76%
$ 15.33 million $ 8,303