Sing Token Historical Data

SING Page 22
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.0153
-0.76%
$ 15.33 million $ 8,303
Mar 26, 4 AM $ 0.0154
+0.04%
$ 15.45 million $ 8,190
Mar 26, 3 AM $ 0.0154
-0.32%
$ 15.44 million $ 8,128
Mar 26, 2 AM $ 0.0155
-0.39%
$ 15.49 million $ 7,929
Mar 26, 1 AM $ 0.0156
+0.12%
$ 15.55 million $ 7,805
Mar 26, 12 AM $ 0.0155
-0.03%
$ 15.54 million $ 7,538
Mar 25, 11 PM $ 0.0155
-0.90%
$ 15.54 million $ 7,700
Mar 25, 10 PM $ 0.0157
+0.18%
$ 15.68 million $ 6,376
Mar 25, 9 PM $ 0.0157
+0.14%
$ 15.65 million $ 6,364
Mar 25, 8 PM $ 0.0156
-0.19%
$ 15.63 million $ 6,238
Mar 25, 7 PM $ 0.0157
+0.04%
$ 15.66 million $ 6,174
Mar 25, 6 PM $ 0.0157
-0.10%
$ 15.65 million $ 5,965
Mar 25, 5 PM $ 0.0157
-0.62%
$ 15.67 million $ 5,779
Mar 25, 4 PM $ 0.0158
+0.40%
$ 15.76 million $ 5,655
Mar 25, 3 PM $ 0.0157
-0.76%
$ 15.7 million $ 5,546
Mar 25, 2 PM $ 0.0158
-10.84%
$ 15.84 million $ 5,444
Mar 25, 1 PM $ 0.0181
-0.83%
$ 18.14 million $ 5,966
Mar 25, 12 PM $ 0.0158
+0.02%
$ 15.77 million $ 4,894
Mar 25, 11 AM $ 0.0158
+0.14%
$ 15.77 million $ 4,847
Mar 25, 10 AM $ 0.0157
-0.98%
$ 15.74 million $ 4,698
Mar 25, 9 AM $ 0.0159
+0.13%
$ 15.89 million $ 2,951
Mar 25, 8 AM $ 0.0159
+0.44%
$ 15.88 million $ 2,759
Mar 25, 7 AM $ 0.0158
-0.30%
$ 15.8 million $ 2,591
Mar 25, 6 AM $ 0.0159
+0.23%
$ 15.86 million $ 2,404
Mar 25, 5 AM $ 0.0158
+0.26%
$ 15.82 million $ 2,281
Mar 25, 4 AM $ 0.0158
-0.03%
$ 15.77 million $ 2,140
Mar 25, 3 AM $ 0.0158
+0.38%
$ 15.77 million $ 1,865
Mar 25, 2 AM $ 0.0157
-0.21%
$ 15.72 million $ 2,054
Mar 25, 1 AM $ 0.0158
+0.07%
$ 15.75 million $ 2,921
Mar 25, 12 AM $ 0.0157
+0.30%
$ 15.74 million $ 2,728
Mar 24, 11 PM $ 0.0157
+0.19%
$ 15.7 million $ 2,369
Mar 24, 10 PM $ 0.0157
+0.02%
$ 15.67 million $ 2,008
Mar 24, 9 PM $ 0.0157
+0.14%
$ 15.67 million $ 1,711
Mar 24, 8 PM $ 0.0156
+0.91%
$ 15.64 million $ 1,653
Mar 24, 7 PM $ 0.0155
+0.01%
$ 15.53 million $ 1,558
Mar 24, 9 AM $ 0.0156
+0.00%
$ 15.65 million $ 3,287
Mar 23, 2 PM $ 0.016
-0.79%
$ 15.99 million $ 2,844
Mar 23, 4 AM $ 0.0156
+0.00%
$ 15.63 million $ 6,856
Mar 23, 3 AM $ 0.0156
+0.00%
$ 15.63 million $ 6,847
Mar 22, 1 PM $ 0.0159
+0.00%
$ 15.88 million $ 8,307
Mar 22, 9 AM $ 0.0159
-1.02%
$ 15.92 million $ 11,622
Mar 22, 8 AM $ 0.0161
+0.00%
$ 16.13 million $ 8,376
Mar 22, 7 AM $ 0.0161
+0.02%
$ 16.14 million $ 8,394
Mar 22, 6 AM $ 0.0161
+0.26%
$ 16.13 million $ 8,366
Mar 22, 5 AM $ 0.0161
+0.19%
$ 16.08 million $ 7,816
Mar 21, 5 PM $ 0.0164
+0.00%
$ 16.35 million $ 6,060
Mar 21, 4 PM $ 0.0164
+0.00%
$ 16.4 million $ 6,046
Mar 21, 3 PM $ 0.0164
-0.19%
$ 16.41 million $ 6,036
Mar 21, 2 PM $ 0.0164
+0.53%
$ 16.44 million $ 5,885
Mar 21, 1 PM $ 0.0162
+0.00%
$ 16.18 million $ 2,925