Sing Token Historical Data

SING Page 23
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 0.0162
+0.00%
$ 16.18 million $ 2,925
Mar 21, 11 AM $ 0.0161
+0.00%
$ 16.06 million $ 2,010
Mar 20, 12 PM $ 0.0159
+0.00%
$ 15.87 million $ 5,139
Mar 20, 6 AM $ 0.0159
+0.00%
$ 15.91 million $ 20,376
Mar 20, 5 AM $ 0.0159
+0.00%
$ 15.88 million $ 20,769
Mar 20, 4 AM $ 0.0159
-0.12%
$ 15.86 million $ 20,328
Mar 19, 11 AM $ 0.0162
+0.00%
$ 16.2 million $ 18,792
Mar 19, 10 AM $ 0.0162
+0.24%
$ 16.17 million $ 18,853
Mar 19, 9 AM $ 0.0159
+0.03%
$ 15.92 million $ 16,820
Mar 19, 8 AM $ 0.0159
+5.25%
$ 15.91 million $ 17,805
Mar 19, 6 AM $ 0.015
+0.00%
$ 15.02 million $ 5,396
Mar 19, 1 AM $ 0.015
+0.05%
$ 15.04 million $ 5,848
Mar 18, 5 PM $ 0.0149
+0.00%
$ 14.89 million $ 5,572
Mar 18, 4 PM $ 0.0149
+0.00%
$ 14.88 million $ 6,103
Mar 18, 2 PM $ 0.0152
-0.23%
$ 15.16 million $ 5,380
Mar 18, 1 PM $ 0.0152
+0.00%
$ -- $ 5,334
Mar 18, 10 AM $ 0.0154
+0.08%
$ 15.42 million $ 3,637
Mar 18, 9 AM $ 0.0154
+0.37%
$ 15.38 million $ 3,584
Mar 18, 8 AM $ 0.0153
+0.47%
$ 15.31 million $ 3,348
Mar 18, 7 AM $ 0.0153
+0.00%
$ 15.28 million $ 3,867
Mar 18, 3 AM $ 0.0152
+0.09%
$ 15.15 million $ 7,212
Mar 17, 5 PM $ 0.0151
+0.00%
$ 15.08 million $ 7,968
Mar 17, 9 AM $ 0.0151
+0.00%
$ 15.13 million $ 9,146
Mar 17, 8 AM $ 0.0151
+0.48%
$ 15.08 million $ 8,505
Mar 17, 7 AM $ 0.015
+0.10%
$ 15 million $ 7,881
Mar 17, 6 AM $ 0.015
+0.06%
$ 14.97 million $ 7,450
Mar 17, 5 AM $ 0.0149
+0.72%
$ 14.94 million $ 7,027
Mar 17, 4 AM $ 0.0148
+0.60%
$ 14.81 million $ 5,841
Mar 17, 1 AM $ 0.0148
+0.00%
$ 14.77 million $ 13,807
Mar 17, 12 AM $ 0.0147
+0.00%
$ 14.75 million $ 13,433
Mar 16, 10 PM $ 0.0148
+0.39%
$ 14.77 million $ 12,985
Mar 16, 2 PM $ 0.0146
-0.55%
$ 14.61 million $ 12,515
Mar 16, 1 PM $ 0.0146
-0.70%
$ 14.63 million $ 12,168
Mar 16, 12 PM $ 0.0147
+0.47%
$ 14.74 million $ 10,694
Mar 16, 11 AM $ 0.0145
+0.48%
$ 14.53 million $ 8,268
Mar 16, 9 AM $ 0.0142
+1.26%
$ 14.24 million $ 4,801
Mar 16, 8 AM $ 0.0141
+0.00%
$ 14.11 million $ 2,347
Mar 16, 5 AM $ 0.0142
+0.26%
$ 14.18 million $ 2,057
Mar 16, 4 AM $ 0.0141
+0.00%
$ 14.12 million $ 1,392
Mar 16, 2 AM $ 0.0139
+0.00%
$ 13.92 million $ 6,625
Mar 15, 1 PM $ 0.0136
+0.00%
$ 13.57 million $ 6,044
Mar 15, 11 AM $ 0.0136
+0.00%
$ 13.6 million $ 5,849
Mar 15, 9 AM $ 0.0136
+1.32%
$ 13.58 million $ 5,704
Mar 15, 8 AM $ 0.0133
+0.33%
$ 13.33 million $ 2,851
Mar 15, 6 AM $ 0.0133
+0.00%
$ 13.27 million $ 1,842
Mar 15, 5 AM $ 0.0133
+0.00%
$ 13.28 million $ 1,764
Mar 15, 4 AM $ 0.0133
+0.00%
$ 13.26 million $ 1,438
Mar 14, 1 PM $ 0.0132
+0.61%
$ 13.21 million $ 3,042
Mar 14, 8 AM $ 0.013
+0.00%
$ 13.05 million $ 1,260
Mar 14, 7 AM $ 0.013
+0.17%
$ 13.03 million $ 1,114