Sing Token Historical Data

SING Page 24
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 0.0131
+0.00%
$ 13.07 million $ 311
Mar 14, 3 AM $ 0.0131
+0.00%
$ 13.13 million $ 144
Mar 13, 8 AM $ 0.0132
+0.09%
$ 13.2 million $ 8,715
Mar 13, 7 AM $ 0.0132
-0.12%
$ 13.23 million $ 7,956
Mar 13, 5 AM $ 0.0132
+0.00%
$ 13.2 million $ 7,461
Mar 12, 4 PM $ 0.013
+0.00%
$ 12.98 million $ 6,239
Mar 12, 2 PM $ 0.013
+0.00%
$ 12.97 million $ 5,087
Mar 12, 1 PM $ 0.0131
-0.80%
$ 13.13 million $ 4,515
Mar 12, 12 PM $ 0.0132
-0.42%
$ 13.21 million $ 2,981
Mar 12, 11 AM $ 0.0133
+0.00%
$ 13.27 million $ 2,028
Mar 12, 8 AM $ 0.0132
-0.16%
$ 13.18 million $ 1,697
Mar 12, 5 AM $ 0.0131
+0.00%
$ 13.12 million $ 906
Mar 12, 4 AM $ 0.0131
+0.00%
$ 13.12 million $ 904
Mar 12, 2 AM $ 0.0132
-0.43%
$ 13.15 million $ 1,951
Mar 12, 1 AM $ 0.0132
+0.01%
$ 13.22 million $ 1,882
Mar 11, 10 AM $ 0.0132
+0.04%
$ 13.19 million $ 1,593
Mar 11, 9 AM $ 0.0132
+0.00%
$ -- $ 1,254
Mar 11, 8 AM $ 0.0131
-0.02%
$ 13.12 million $ 973
Mar 11, 4 AM $ 0.0131
+0.11%
$ 13.13 million $ 854
Mar 11, 3 AM $ 0.0132
+0.02%
$ 13.16 million $ 400
Mar 11, 2 AM $ 0.0132
-0.05%
$ 13.16 million $ 14,967
Mar 10, 11 AM $ 0.0132
+0.00%
$ 13.2 million $ 14,241
Mar 10, 10 AM $ 0.0132
+0.00%
$ 13.2 million $ 13,988
Mar 10, 9 AM $ 0.0132
+0.24%
$ 13.2 million $ 13,991
Mar 10, 8 AM $ 0.0131
-0.75%
$ 13.14 million $ 13,474
Mar 10, 7 AM $ 0.0132
-0.01%
$ 13.21 million $ 10,733
Mar 10, 6 AM $ 0.0133
+0.03%
$ 13.27 million $ 9,434
Mar 10, 5 AM $ 0.0133
-0.35%
$ 13.27 million $ 7,967
Mar 10, 4 AM $ 0.0133
+0.63%
$ 13.31 million $ 6,493
Mar 10, 3 AM $ 0.0133
-0.07%
$ 13.28 million $ 6,272
Mar 9, 5 PM $ 0.0133
-0.02%
$ 13.27 million $ 5,408
Mar 9, 2 PM $ 0.0132
-0.75%
$ 13.2 million $ 5,157
Mar 9, 6 AM $ 0.0132
+0.00%
$ 13.18 million $ 2,406
Mar 9, 3 AM $ 0.013
+0.00%
$ 13.04 million $ 11,801
Mar 9, 2 AM $ 0.013
-0.27%
$ 13.04 million $ 11,557
Mar 9, 1 AM $ 0.0131
-0.04%
$ 13.07 million $ 11,510
Mar 8, 11 PM $ 0.013
+0.00%
$ 13 million $ 11,439
Mar 8, 10 PM $ 0.013
-0.06%
$ 12.97 million $ 11,377
Mar 8, 6 PM $ 0.013
+0.00%
$ 12.98 million $ 11,279
Mar 8, 3 PM $ 0.0131
+0.10%
$ 13.07 million $ 10,727
Mar 8, 2 PM $ 0.0131
+0.24%
$ 13.09 million $ 10,534
Mar 8, 1 PM $ 0.013
+0.82%
$ 13.03 million $ 9,425
Mar 8, 12 PM $ 0.0129
+0.13%
$ 12.93 million $ 7,988
Mar 8, 8 AM $ 0.013
-0.09%
$ 13.03 million $ 6,331
Mar 8, 7 AM $ 0.0131
-1.68%
$ 13.08 million $ 5,909
Mar 8, 3 AM $ 0.0134
-0.32%
$ 13.42 million $ 141
Mar 8, 2 AM $ 0.0135
+0.00%
$ 13.48 million $ 6,319
Mar 8, 1 AM $ 0.0135
+0.00%
$ 13.47 million $ 6,323
Mar 7, 3 PM $ 0.0136
+0.00%
$ 13.65 million $ 6,295
Mar 7, 12 PM $ 0.0136
-0.04%
$ 13.62 million $ 6,122