Sing Token Historical Data

SING Page 25
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.0136
+0.00%
$ 13.63 million $ 5,994
Mar 7, 10 AM $ 0.0136
-0.17%
$ 13.62 million $ 5,972
Mar 7, 8 AM $ 0.0137
+0.03%
$ 13.66 million $ 5,907
Mar 7, 6 AM $ 0.0136
-0.20%
$ 13.62 million $ 5,708
Mar 7, 5 AM $ 0.0136
+0.40%
$ 13.64 million $ 5,661
Mar 7, 4 AM $ 0.0136
+0.05%
$ 13.58 million $ 5,393
Mar 7, 3 AM $ 0.0136
-0.09%
$ 13.6 million $ 5,348
Mar 7, 2 AM $ 0.0137
+0.00%
$ 13.71 million $ 7,613
Mar 7, 12 AM $ 0.014
+0.14%
$ 14.03 million $ 3,757
Mar 6, 2 PM $ 0.014
-0.40%
$ 14.03 million $ 3,548
Mar 6, 1 PM $ 0.0141
-0.61%
$ 14.09 million $ 2,844
Mar 6, 11 AM $ 0.0142
-1.01%
$ 14.2 million $ 1,941
Mar 6, 5 AM $ 0.0144
-0.10%
$ 14.45 million $ 8,901
Mar 6, 3 AM $ 0.0147
+0.00%
$ 14.7 million $ 7,599
Mar 5, 3 PM $ 0.0147
-0.85%
$ 14.73 million $ 6,964
Mar 5, 10 AM $ 0.0153
+0.00%
$ 15.31 million $ 519
Mar 5, 7 AM $ 0.0153
+0.00%
$ 15.34 million $ 25,513
Mar 5, 6 AM $ 0.0153
+0.00%
$ 15.31 million $ 25,252
Mar 5, 3 AM $ 0.0154
-0.09%
$ 15.43 million $ 24,729
Mar 5, 12 AM $ 0.0156
-0.31%
$ 15.57 million $ 22,155
Mar 4, 5 PM $ 0.0156
-0.53%
$ -- $ 21,291
Mar 4, 9 AM $ 0.016
+0.00%
$ 16.03 million $ 11,983
Mar 4, 7 AM $ 0.0158
+0.00%
$ 15.82 million $ 9,467
Mar 4, 5 AM $ 0.0159
-0.66%
$ 15.85 million $ 7,521
Mar 4, 4 AM $ 0.0158
-1.90%
$ 15.79 million $ 4,114
Mar 4, 3 AM $ 0.0161
-0.22%
$ 16.12 million $ 786
Mar 4, 2 AM $ 0.0162
+0.00%
$ 16.18 million $ 96,320
Mar 4, 12 AM $ 0.0161
+0.00%
$ 16.12 million $ 95,713
Mar 3, 6 PM $ 0.016
+0.00%
$ 16.03 million $ 94,638
Mar 3, 5 PM $ 0.0159
+0.00%
$ 15.92 million $ 93,487
Mar 3, 4 PM $ 0.0158
+0.00%
$ 15.76 million $ 91,740
Mar 3, 3 PM $ 0.0155
+0.25%
$ 15.48 million $ 89,612
Mar 3, 2 PM $ 0.0155
+1.53%
$ 15.55 million $ 89,265
Mar 3, 1 PM $ 0.0154
+0.30%
$ 15.36 million $ 87,283
Mar 3, 12 PM $ 0.0153
+0.33%
$ 15.29 million $ 86,409
Mar 3, 11 AM $ 0.0153
+0.93%
$ 15.26 million $ 85,437
Mar 3, 10 AM $ 0.0151
+0.53%
$ 15.11 million $ 83,819
Mar 3, 9 AM $ 0.0151
+1.30%
$ 15.1 million $ 81,745
Mar 3, 8 AM $ 0.0148
-20.13%
$ 14.8 million $ 75,806
Mar 3, 7 AM $ 0.0186
+0.29%
$ 18.58 million $ 8,591
Mar 3, 6 AM $ 0.0187
-0.80%
$ 18.72 million $ 5,598
Mar 3, 2 AM $ 0.0193
+0.16%
$ 19.29 million $ 12,794
Mar 2, 5 PM $ 0.0198
+0.00%
$ 19.76 million $ 10,953
Mar 2, 1 PM $ 0.0192
+0.88%
$ 19.16 million $ 8,423
Mar 2, 12 PM $ 0.0192
+0.00%
$ 19.19 million $ 4,759
Mar 2, 11 AM $ 0.0193
-0.03%
$ 19.28 million $ 3,184
Mar 2, 10 AM $ 0.0194
+0.00%
$ 19.43 million $ 1,587
Mar 2, 7 AM $ 0.0195
-1.07%
$ 19.47 million $ 9,250
Mar 2, 6 AM $ 0.0197
-1.18%
$ 19.72 million $ 7,814
Mar 2, 5 AM $ 0.0198
+0.00%
$ 19.81 million $ 4,799