Sing Token Historical Data

SING Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 0.0198
+0.00%
$ 19.81 million $ 4,799
Mar 2, 4 AM $ 0.0199
-0.23%
$ 19.93 million $ 3,163
Mar 2, 3 AM $ 0.0199
+0.20%
$ 19.86 million $ 2,130
Mar 2, 2 AM $ 0.0198
-0.11%
$ 19.79 million $ 27,938
Mar 2, 1 AM $ 0.0198
+0.00%
$ 19.83 million $ 26,104
Mar 2, 12 AM $ 0.0197
+0.00%
$ 19.67 million $ 25,673
Mar 1, 4 PM $ 0.0201
-0.56%
$ 20.11 million $ 25,055
Mar 1, 3 PM $ 0.0202
-0.21%
$ 20.21 million $ 23,172
Mar 1, 2 PM $ 0.0202
+0.87%
$ 20.23 million $ 19,622
Mar 1, 1 PM $ 0.0201
+0.00%
$ 20.08 million $ 15,557
Mar 1, 12 PM $ 0.0201
+0.01%
$ 20.12 million $ 15,516
Mar 1, 11 AM $ 0.02
+0.00%
$ 20.02 million $ 14,124
Mar 1, 9 AM $ 0.02
+0.19%
$ 20.03 million $ 13,485
Mar 1, 8 AM $ 0.0201
-0.07%
$ 20.11 million $ 12,619
Mar 1, 6 AM $ 0.0201
-0.26%
$ 20.11 million $ 11,381
Mar 1, 5 AM $ 0.0201
-1.06%
$ 20.15 million $ 10,245
Mar 1, 4 AM $ 0.0203
-0.92%
$ 20.26 million $ 7,298
Mar 1, 3 AM $ 0.0206
+0.00%
$ 20.59 million $ 3,799
Mar 1, 1 AM $ 0.0202
+0.00%
$ 20.22 million $ 39,881
Feb 28, 9 PM $ 0.0202
+0.00%
$ 20.23 million $ 37,492
Feb 28, 5 PM $ 0.02
-0.90%
$ 19.99 million $ 34,651
Feb 28, 4 PM $ 0.0201
+0.00%
$ 20.11 million $ 31,532
Feb 28, 12 PM $ 0.02
+0.00%
$ 19.97 million $ 29,446
Feb 28, 11 AM $ 0.0199
+0.45%
$ 19.89 million $ 29,203
Feb 28, 10 AM $ 0.0197
+0.42%
$ 19.72 million $ 28,806
Feb 28, 9 AM $ 0.0195
+0.62%
$ 19.47 million $ 26,071
Feb 28, 8 AM $ 0.0192
-0.93%
$ 19.23 million $ 23,463
Feb 27, 5 PM $ 0.0203
+0.11%
$ 20.35 million $ 159,261
Feb 27, 4 PM $ 0.0204
-1.52%
$ 20.35 million $ 159,061
Feb 27, 3 PM $ 0.0206
+0.30%
$ 20.63 million $ 155,348
Feb 27, 2 PM $ 0.0206
+0.00%
$ 20.64 million $ 154,811
Feb 27, 1 PM $ 0.0206
+0.13%
$ 20.64 million $ 155,278
Feb 27, 12 PM $ 0.0206
+0.44%
$ 20.61 million $ 153,965
Feb 27, 11 AM $ 0.0205
-0.86%
$ 20.52 million $ 151,867
Feb 27, 10 AM $ 0.0207
+0.21%
$ 20.68 million $ 146,342
Feb 27, 4 AM $ 0.021
-0.17%
$ 20.99 million $ 119,668
Feb 26, 10 AM $ 0.0164
+0.67%
$ 16.39 million $ 29,212
Feb 26, 9 AM $ 0.016
+0.82%
$ 16.02 million $ 24,818
Feb 26, 8 AM $ 0.0158
+0.00%
$ 15.82 million $ 23,052
Feb 26, 7 AM $ 0.0158
+0.00%
$ 15.83 million $ 23,061
Feb 26, 6 AM $ 0.0159
+0.00%
$ 15.86 million $ 22,872
Feb 26, 4 AM $ 0.0159
+4.60%
$ 15.85 million $ 20,104
Feb 26, 3 AM $ 0.0151
-3.30%
$ 15.1 million $ 13,133
Feb 26, 2 AM $ 0.0156
+36.59%
$ 15.59 million $ 190,394
Feb 26, 1 AM $ 0.0114
+15.89%
$ 11.37 million $ 132,645
Feb 26, 12 AM $ 0.0105
-30.51%
$ 10.48 million $ 94,124
Feb 25, 11 PM $ 0.015
+0.00%
$ 15.04 million $ 31,136
Feb 25, 10 PM $ 0.0152
-0.38%
$ 15.19 million $ 30,815
Feb 25, 8 PM $ 0.0153
+0.00%
$ 15.3 million $ 27,856
Feb 25, 7 PM $ 0.0153
+0.00%
$ 15.32 million $ 27,519