Sing Token Historical Data

SING Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.0153
+0.00%
$ 15.32 million $ 27,519
Feb 25, 5 PM $ 0.0151
+0.00%
$ 15.12 million $ 26,906
Feb 25, 4 PM $ 0.0151
+0.00%
$ 15.12 million $ 20,579
Feb 25, 2 PM $ 0.0166
+0.36%
$ 16.57 million $ 3,295
Feb 25, 1 PM $ 0.0165
+0.00%
$ 16.5 million $ 2,287
Feb 25, 10 AM $ 0.0166
+1.40%
$ 16.56 million $ 137,483
Feb 25, 9 AM $ 0.0163
-0.84%
$ 16.33 million $ 135,078
Feb 25, 8 AM $ 0.017
-0.12%
$ 16.96 million $ 127,901
Feb 25, 7 AM $ 0.0169
+0.00%
$ 16.91 million $ 121,911
Feb 25, 6 AM $ 0.0173
-5.18%
$ 17.27 million $ 114,313
Feb 25, 5 AM $ 0.0187
-7.35%
$ -- $ 90,224
Feb 25, 4 AM $ 0.0202
-12.44%
$ -- $ 70,004
Feb 25, 3 AM $ 0.0231
-5.79%
$ -- $ 39,707
Feb 25, 2 AM $ 0.0252
+11.02%
$ -- $ 815,375
Feb 25, 1 AM $ 0.0226
+8.48%
$ -- $ 792,094
Feb 25, 12 AM $ 0.0208
+0.57%
$ -- $ 754,014
Download