Sing Token Historical Data

SING Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.013
-1.79%
$ -- $ 6,239
Mar 11, 2026 $ 0.0132
+0.17%
$ -- $ 1,593
Mar 10, 2026 $ 0.0132
-0.67%
$ -- $ 14,241
Mar 9, 2026 $ 0.0133
+1.53%
$ -- $ 5,408
Mar 8, 2026 $ 0.013
-3.51%
$ 13 million $ 11,439
Mar 7, 2026 $ 0.0136
-2.56%
$ -- $ 6,295
Mar 6, 2026 $ 0.014
-4.52%
$ -- $ 3,548
Mar 5, 2026 $ 0.0147
-5.67%
$ -- $ 6,964
Mar 4, 2026 $ 0.0156
-3.07%
$ -- $ 21,291
Mar 3, 2026 $ 0.016
-16.75%
$ 16.03 million $ 94,638
Mar 2, 2026 $ 0.0198
+0.50%
$ -- $ 10,953
Mar 1, 2026 $ 0.0201
-0.57%
$ -- $ 25,055
Feb 28, 2026 $ 0.0202
+4.23%
$ 20.23 million $ 37,492
Feb 27, 2026 $ 0.0203
-3.23%
$ -- $ 159,261
Feb 26, 2026 $ 0.0164
+8.72%
$ -- $ 29,212
Feb 25, 2026 $ 0.015
-27.40%
$ 15.04 million $ 31,136
Download