Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sing Token Historical Data

SING Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 1 AM $0.000857
+0.00%
$857,458 $1,050
Sep 15, 11 PM $0.000862
+0.13%
$861,705 $1,047
Sep 15, 9 PM $0.00086
+0.00%
$860,396 $974
Sep 15, 12 PM $0.000871
+0.00%
$870,537 $1,114
Sep 15, 9 AM $0.000868
-0.32%
$868,092 $812
Sep 15, 8 AM $0.000868
+0.00%
$868,445 $333
Sep 15, 7 AM $0.000866
+0.00%
$866,267 $228
Sep 15, 4 AM $0.000871
+0.00%
$870,989 $343
Sep 15, 2 AM $0.000871
-0.03%
$870,881 $680
Sep 14, 4 PM $0.000877
+0.00%
$877,131 $666
Sep 14, 12 PM $0.000869
+0.00%
$869,242 $659
Sep 14, 6 AM $0.000871
-0.27%
$871,105 $2,611
Sep 14, 5 AM $0.000873
+0.00%
$872,552 $2,589
Sep 14, 4 AM $0.000873
+0.20%
$872,570 $2,581
Sep 14, 3 AM $0.000869
+0.00%
$868,910 $2,208
Sep 14, 12 AM $0.000859
+0.00%
$858,734 $2,403
Sep 13, 6 PM $0.000863
+0.00%
$862,612 $2,393
Sep 13, 5 PM $0.000862
+0.00%
$861,925 $2,253
Sep 13, 11 AM $0.000858
+0.00%
$857,929 $1,843
Sep 13, 10 AM $0.000873
+0.00%
$872,688 $1,415
Sep 13, 9 AM $0.000881
+0.23%
$880,545 $1,420
Sep 13, 8 AM $0.00088
-0.67%
$879,894 $1,114
Sep 13, 4 AM $0.000902
+0.00%
$901,615 $908
Sep 13, 1 AM $0.000905
+0.32%
$904,563 $847
Sep 13, 12 AM $0.0009
+0.00%
$899,631 $670
Sep 12, 3 PM $0.000911
+0.00%
$910,624 $674
Sep 12, 12 PM $0.000912
+0.00%
$911,561 $322
Sep 12, 11 AM $0.000921
+0.00%
$920,884 $340
Sep 12, 9 AM $0.000917
+0.00%
$916,911 $352
Sep 12, 8 AM $0.000915
+0.00%
$914,562 $318
Sep 12, 5 AM $0.000913
+0.15%
$913,446 $290
Sep 12, 3 AM $0.000912
+0.00%
$912,488 $329
Sep 12, 12 AM $0.000904
+0.00%
$904,141 $326
Sep 11, 1 PM $0.000896
+0.12%
$896,078 $358
Sep 11, 12 PM $0.000883
+0.00%
$883,185 $266
Sep 11, 11 AM $0.000882
+0.00%
$881,659 $1,060
Sep 11, 9 AM $0.000884
+0.06%
$884,346 $1,035
Sep 11, 8 AM $0.000885
+0.05%
$884,992 $968
Sep 11, 4 AM $0.000881
+0.00%
$881,328 $4,029
Sep 11, 12 AM $0.000884
+0.05%
$884,266 $4,035
Sep 10, 11 AM $0.000892
+0.72%
$891,732 $4,150
Sep 10, 8 AM $0.000894
+0.00%
$894,405 $3,489
Sep 10, 6 AM $0.000895
+2.27%
$894,779 $2,980
Sep 10, 3 AM $0.000904
+0.00%
$904,378 $347
Sep 10, 1 AM $0.000902
+0.00%
$902,171 $1,526
Sep 10, 12 AM $0.0009
+0.00%
$899,782 $1,443
Sep 9, 11 PM $0.000897
+0.00%
$896,773 $1,385
Sep 9, 12 PM $0.000933
+0.00%
$932,884 $1,715
Sep 9, 8 AM $0.000939
+0.18%
$939,353 $2,430
Sep 9, 4 AM $0.000934
+0.23%
$934,138 $2,828