Sing Token Historical Data

SING Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 AM $ 0.00505
+0.00%
$ 5.05 million $ 9,579
Jun 17, 4 AM $ 0.00502
+0.21%
$ 5.02 million $ 11,625
Jun 17, 3 AM $ 0.00501
+0.08%
$ 5.01 million $ 11,381
Jun 17, 2 AM $ 0.00498
-1.93%
$ 4.98 million $ 10,537
Jun 17, 1 AM $ 0.00511
-0.26%
$ 5.11 million $ 7,276
Jun 17, 12 AM $ 0.00515
+0.00%
$ 5.15 million $ 5,974
Jun 16, 4 PM $ 0.00517
-0.20%
$ 5.17 million $ 7,147
Jun 16, 1 PM $ 0.00518
-1.98%
$ 5.18 million $ 7,150
Jun 16, 10 AM $ 0.00525
+0.22%
$ 5.25 million $ 6,571
Jun 16, 6 AM $ 0.00526
+0.09%
$ 5.26 million $ 8,010
Jun 16, 5 AM $ 0.00523
+0.00%
$ 5.23 million $ 8,206
Jun 16, 4 AM $ 0.00525
+1.16%
$ 5.25 million $ 7,788
Jun 16, 3 AM $ 0.00518
+0.00%
$ -- $ 7,522
Jun 16, 1 AM $ 0.00521
+0.40%
$ 5.21 million $ 9,394
Jun 16, 12 AM $ 0.0052
+0.16%
$ 5.2 million $ 9,961
Jun 15, 11 PM $ 0.00526
+0.00%
$ 5.26 million $ 10,013
Jun 15, 10 PM $ 0.00525
+0.00%
$ 5.25 million $ 11,429
Jun 15, 9 PM $ 0.00525
+0.00%
$ 5.25 million $ 11,413
Jun 15, 10 AM $ 0.00529
-1.25%
$ 5.29 million $ 12,153
Jun 15, 9 AM $ 0.00539
+0.00%
$ 5.39 million $ 9,876
Jun 15, 8 AM $ 0.0054
+0.08%
$ 5.4 million $ 10,110
Jun 15, 6 AM $ 0.00542
+0.33%
$ 5.42 million $ 10,319
Jun 15, 5 AM $ 0.0054
+0.48%
$ 5.4 million $ 9,903
Jun 15, 3 AM $ 0.00534
+0.62%
$ 5.34 million $ 12,223
Jun 15, 2 AM $ 0.00533
-0.68%
$ 5.33 million $ 10,225
Jun 15, 1 AM $ 0.00538
-0.67%
$ 5.38 million $ 9,806
Jun 15, 12 AM $ 0.00542
+0.00%
$ 5.42 million $ 10,768
Jun 14, 11 PM $ 0.00542
+0.00%
$ 5.42 million $ 9,950
Jun 14, 10 PM $ 0.00543
+0.39%
$ 5.43 million $ 10,535
Jun 14, 1 PM $ 0.00527
+0.00%
$ 5.27 million $ 7,903
Jun 14, 12 PM $ 0.00525
+0.00%
$ 5.25 million $ 7,549
Jun 14, 9 AM $ 0.00522
+0.00%
$ 5.22 million $ 7,284
Jun 14, 8 AM $ 0.00523
+0.00%
$ 5.23 million $ 8,124
Jun 14, 7 AM $ 0.00523
-0.26%
$ 5.23 million $ 8,074
Jun 14, 6 AM $ 0.00522
+0.00%
$ 5.22 million $ 13,346
Jun 14, 5 AM $ 0.00524
-0.09%
$ 5.24 million $ 15,529
Jun 14, 4 AM $ 0.00528
-1.62%
$ 5.28 million $ 14,165
Jun 14, 1 AM $ 0.00538
-1.13%
$ 5.38 million $ 19,542
Jun 13, 10 PM $ 0.00541
+0.00%
$ 5.41 million $ 19,105
Jun 13, 2 PM $ 0.0054
+0.17%
$ 5.4 million $ 19,444
Jun 13, 1 PM $ 0.00537
-0.03%
$ 5.37 million $ 19,347
Jun 13, 9 AM $ 0.00532
-0.14%
$ 5.32 million $ 21,486
Jun 13, 8 AM $ 0.00532
+0.84%
$ 5.32 million $ 21,517
Jun 13, 7 AM $ 0.00527
-1.28%
$ 5.27 million $ 23,345
Jun 13, 6 AM $ 0.00535
-1.24%
$ 5.35 million $ 24,000
Jun 13, 5 AM $ 0.00544
-1.21%
$ 5.44 million $ 19,498
Jun 13, 2 AM $ 0.0056
+0.95%
$ 5.6 million $ 17,353
Jun 13, 1 AM $ 0.00541
+0.28%
$ 5.41 million $ 12,464
Jun 12, 3 PM $ 0.00552
+0.19%
$ 5.52 million $ 15,081
Jun 12, 2 PM $ 0.00548
+0.65%
$ 5.48 million $ 15,149