Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sing Token Historical Data

SING Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2026 $0.000658
+24.87%
$657,727 $8,761
Apr 25, 2026 $0.000527
+27.08%
$526,735 $12,422
Apr 24, 2026 $0.000414
+0.10%
$414,383 $2,061
Apr 21, 2026 $0.000358
+0.00%
$357,904 $259
Apr 20, 2026 $0.000353
+1.03%
$-- $1,446
Apr 19, 2026 $0.000349
-0.07%
$-- $222
Apr 18, 2026 $0.00036
+2.90%
$-- $1,215
Apr 16, 2026 $0.000332
+0.27%
$-- $1,451
Apr 15, 2026 $0.000341
-11.20%
$340,931 $4,586
Apr 14, 2026 $0.000395
+0.09%
$-- $2,889
Apr 13, 2026 $0.000414
-4.60%
$-- $10,278
Apr 12, 2026 $0.000432
+24.84%
$431,821 $7,601
Apr 11, 2026 $0.000351
+14.00%
$350,614 $8,120
Apr 10, 2026 $0.000322
+35.94%
$321,715 $12,490
Apr 9, 2026 $0.000242
-19.44%
$241,694 $6,302
Apr 8, 2026 $0.000303
-2.10%
$302,956 $60,375
Apr 7, 2026 $0.000305
-85.89%
$304,962 $241,529
Apr 5, 2026 $0.00213
-1.72%
$-- $1,279
Apr 4, 2026 $0.00214
+0.00%
$-- $2,317
Apr 2, 2026 $0.00212
-26.16%
$-- $20,525
Apr 1, 2026 $0.003
-66.35%
$3 million $192,251
Mar 31, 2026 $0.00891
-37.52%
$8.91 million $83,498
Mar 29, 2026 $0.0145
+0.00%
$-- $1,743
Mar 27, 2026 $0.0146
-3.54%
$-- $9,353
Mar 26, 2026 $0.0152
-2.42%
$15.16 million $17,513
Mar 25, 2026 $0.0155
-1.00%
$15.54 million $7,700
Mar 24, 2026 $0.0157
+0.32%
$15.7 million $2,369
Mar 23, 2026 $0.016
+2.31%
$-- $2,844
Mar 22, 2026 $0.0159
-1.08%
$-- $8,307
Mar 21, 2026 $0.0164
+1.82%
$-- $6,060
Mar 20, 2026 $0.0159
-0.02%
$-- $5,139
Mar 19, 2026 $0.0162
+7.76%
$-- $18,792
Mar 18, 2026 $0.0149
-1.61%
$-- $5,572
Mar 17, 2026 $0.0151
+2.28%
$-- $7,968
Mar 16, 2026 $0.0148
+6.13%
$14.77 million $12,985
Mar 15, 2026 $0.0136
+2.28%
$-- $6,044
Mar 14, 2026 $0.0132
+0.65%
$-- $3,042
Mar 13, 2026 $0.0132
-0.03%
$-- $8,715
Mar 12, 2026 $0.013
-1.79%
$-- $6,239
Mar 11, 2026 $0.0132
+0.17%
$-- $1,593
Mar 10, 2026 $0.0132
-0.67%
$-- $14,241
Mar 9, 2026 $0.0133
+1.53%
$-- $5,408
Mar 8, 2026 $0.013
-3.51%
$13 million $11,439
Mar 7, 2026 $0.0136
-2.56%
$-- $6,295
Mar 6, 2026 $0.014
-4.52%
$-- $3,548
Mar 5, 2026 $0.0147
-5.67%
$-- $6,964
Mar 4, 2026 $0.0156
-3.07%
$-- $21,291
Mar 3, 2026 $0.016
-16.75%
$16.03 million $94,638
Mar 2, 2026 $0.0198
+0.50%
$-- $10,953
Mar 1, 2026 $0.0201
-0.57%
$-- $25,055