Sing Token Historical Data

SING Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 0.00548
+0.65%
$ 5.48 million $ 15,149
Jun 12, 1 PM $ 0.00544
+0.01%
$ 5.44 million $ 15,766
Jun 12, 12 PM $ 0.00544
+0.19%
$ 5.44 million $ 14,663
Jun 12, 11 AM $ 0.00541
-0.03%
$ 5.41 million $ 15,758
Jun 12, 10 AM $ 0.00543
+0.67%
$ 5.43 million $ 15,517
Jun 12, 9 AM $ 0.0054
+0.46%
$ 5.4 million $ 14,878
Jun 12, 8 AM $ 0.00536
+2.17%
$ 5.36 million $ 16,584
Jun 12, 7 AM $ 0.00525
+1.49%
$ 5.25 million $ 14,000
Jun 12, 6 AM $ 0.00511
-0.13%
$ 5.11 million $ 11,432
Jun 12, 5 AM $ 0.00512
-0.56%
$ 5.12 million $ 11,193
Jun 12, 4 AM $ 0.00514
-0.06%
$ 5.14 million $ 11,439
Jun 12, 1 AM $ 0.00514
-0.99%
$ 5.14 million $ 14,428
Jun 12, 12 AM $ 0.00521
+1.33%
$ 5.21 million $ 14,549
Jun 11, 11 PM $ 0.00516
+0.78%
$ 5.16 million $ 14,141
Jun 11, 10 PM $ 0.00512
+0.00%
$ 5.12 million $ 13,321
Jun 11, 9 PM $ 0.00512
+1.47%
$ 5.12 million $ 13,243
Jun 11, 8 PM $ 0.00504
+0.00%
$ 5.04 million $ 11,916
Jun 11, 4 PM $ 0.00494
+0.00%
$ 4.94 million $ 10,388
Jun 11, 3 PM $ 0.00494
-0.23%
$ 4.94 million $ 10,342
Jun 11, 2 PM $ 0.00495
+0.00%
$ 4.95 million $ 10,306
Jun 11, 1 PM $ 0.00491
+0.57%
$ 4.91 million $ 10,088
Jun 11, 12 PM $ 0.00486
+0.46%
$ 4.86 million $ 10,568
Jun 11, 9 AM $ 0.00483
+1.52%
$ 4.83 million $ 16,385
Jun 11, 7 AM $ 0.00471
+0.09%
$ 4.71 million $ 28,404
Jun 11, 3 AM $ 0.0047
+0.43%
$ 4.7 million $ 29,754
Jun 11, 2 AM $ 0.00472
-0.55%
$ 4.72 million $ 26,891
Jun 11, 1 AM $ 0.00471
+0.24%
$ 4.71 million $ 26,789
Jun 11, 12 AM $ 0.00474
-0.41%
$ 4.74 million $ 25,778
Jun 10, 2 PM $ 0.00478
-0.34%
$ 4.78 million $ 25,454
Jun 10, 1 PM $ 0.00476
-0.66%
$ 4.76 million $ 24,860
Jun 10, 12 PM $ 0.00478
+2.61%
$ 4.78 million $ 23,726
Jun 10, 10 AM $ 0.00467
+0.64%
$ 4.67 million $ 22,409
Jun 10, 9 AM $ 0.00463
+4.61%
$ 4.63 million $ 21,615
Jun 10, 8 AM $ 0.0045
-8.35%
$ 4.5 million $ 15,654
Jun 10, 6 AM $ 0.00506
-0.13%
$ 5.06 million $ 7,176
Jun 10, 5 AM $ 0.00509
+0.00%
$ 5.09 million $ 6,797
Jun 9, 5 PM $ 0.00516
+0.00%
$ -- $ 22,834
Jun 9, 4 PM $ 0.00515
+0.41%
$ 5.15 million $ 22,674
Jun 9, 9 AM $ 0.00533
+0.00%
$ 5.33 million $ 24,583
Jun 9, 8 AM $ 0.00533
-0.44%
$ 5.33 million $ 25,754
Jun 9, 7 AM $ 0.00533
+2.30%
$ 5.33 million $ 25,538
Jun 9, 6 AM $ 0.00521
+0.14%
$ 5.21 million $ 23,492
Jun 9, 5 AM $ 0.00545
-1.47%
$ 5.45 million $ 18,628
Jun 9, 4 AM $ 0.00551
-1.56%
$ 5.51 million $ 17,527
Jun 9, 3 AM $ 0.00571
-0.57%
$ 5.71 million $ 16,658
Jun 9, 2 AM $ 0.00576
+0.98%
$ 5.76 million $ 15,961
Jun 9, 1 AM $ 0.00567
+0.00%
$ 5.67 million $ 19,431
Jun 9, 12 AM $ 0.00573
+0.00%
$ 5.73 million $ 19,647
Jun 8, 2 PM $ 0.00579
-0.01%
$ 5.79 million $ 22,669
Jun 8, 1 PM $ 0.00582
+0.60%
$ 5.82 million $ 22,684