Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sing Token Historical Data

SING Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 1 AM $0.000935
-2.24%
$934,640 $2,041
Sep 8, 1 PM $0.000954
+0.41%
$953,566 $1,796
Sep 8, 12 PM $0.000951
+0.00%
$950,840 $1,719
Sep 8, 9 AM $0.000962
+0.29%
$962,171 $2,436
Sep 8, 8 AM $0.000969
+0.05%
$969,368 $4,319
Sep 8, 7 AM $0.000964
+0.00%
$963,578 $4,015
Sep 8, 5 AM $0.000962
+0.00%
$962,197 $3,627
Sep 8, 3 AM $0.00094
+0.00%
$940,041 $3,421
Sep 7, 10 PM $0.000934
+0.00%
$934,155 $3,406
Sep 7, 3 PM $0.000929
+0.03%
$929,416 $3,975
Sep 7, 2 PM $0.000939
-0.07%
$938,658 $3,932
Sep 7, 1 PM $0.000942
+0.00%
$942,303 $3,935
Sep 7, 12 PM $0.00094
-0.45%
$939,887 $3,820
Sep 7, 11 AM $0.000944
+0.40%
$944,298 $3,608
Sep 7, 10 AM $0.000942
-1.05%
$941,859 $3,415
Sep 7, 8 AM $0.000954
+0.00%
$954,107 $618
Sep 6, 8 PM $0.000999
+0.00%
$999,337 $105
Sep 6, 1 PM $0.00102
+0.00%
$1.02 million $1,197
Sep 6, 8 AM $0.00102
+0.00%
$1.02 million $1,203
Sep 5, 8 PM $0.00104
+0.00%
$1.04 million $2,324
Sep 5, 7 PM $0.00104
+0.00%
$1.04 million $2,022
Sep 5, 3 PM $0.00104
+0.00%
$1.04 million $1,276
Sep 5, 1 PM $0.00105
+0.00%
$1.05 million $1,264
Sep 5, 11 AM $0.00103
+0.00%
$1.03 million $1,531
Sep 5, 10 AM $0.00103
+0.00%
$1.03 million $1,527
Sep 5, 8 AM $0.00103
+0.00%
$1.03 million $1,427
Sep 5, 7 AM $0.00101
+0.36%
$1.01 million $1,394
Sep 5, 2 AM $0.000986
-1.25%
$985,518 $2,525
Sep 4, 3 PM $0.000987
+0.00%
$986,560 $2,350
Sep 4, 1 PM $0.000984
-0.51%
$983,998 $2,294
Sep 4, 7 AM $0.000995
+0.00%
$995,268 $2,312
Sep 4, 6 AM $0.000999
+0.00%
$998,962 $2,308
Sep 4, 5 AM $0.001
-0.52%
$1 million $2,141
Sep 3, 7 PM $0.00102
+0.00%
$1.02 million $1,310
Sep 3, 5 PM $0.00102
+0.13%
$1.02 million $1,220
Sep 3, 1 PM $0.00102
+0.00%
$1.02 million $366
Sep 3, 10 AM $0.00101
+0.00%
$1.01 million $320
Sep 3, 8 AM $0.00101
-0.03%
$1.01 million $273
Sep 3, 7 AM $0.001
+0.00%
$1 million $71
Sep 3, 5 AM $0.000998
+0.00%
$997,636 $31
Sep 3, 1 AM $0.000991
+0.15%
$991,500 $27
Sep 2, 3 PM $0.000984
+0.00%
$984,403 $154
Sep 2, 8 AM $0.000987
+0.00%
$987,059 $494
Sep 2, 1 AM $0.000983
+0.00%
$982,615 $6,419
Sep 1, 6 PM $0.000972
+0.00%
$972,174 $6,276
Sep 1, 12 PM $0.000988
+0.00%
$987,924 $7,126
Sep 1, 9 AM $0.000984
+0.00%
$984,391 $7,165
Sep 1, 8 AM $0.000984
+0.00%
$984,211 $7,087
Sep 1, 7 AM $0.000991
+0.00%
$991,460 $7,066
Sep 1, 6 AM $0.000992
+0.32%
$991,658 $7,087