Coinranking
Sing Token Historical Data
SING
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 1, 6 AM | $0.000992 | +0.32% | ||
| Sep 1, 5 AM | $0.000989 | -0.18% | ||
| Sep 1, 4 AM | $0.000991 | +0.32% | ||
| Sep 1, 3 AM | $0.000988 | +0.00% | ||
| Aug 25, 5 AM | $0.000925 | -29.01% | ||
| Aug 18, 3 AM | $0 | --% | ||
| Aug 18, 12 AM | $0 | --% | ||
| Aug 17, 3 PM | $0 | --% | ||
| Aug 17, 12 PM | $0 | --% | ||
| Aug 17, 11 AM | $0 | --% | ||
| Aug 17, 9 AM | $0 | --% | ||
| Aug 17, 8 AM | $0 | --% | ||
| Aug 17, 3 AM | $0.0₁₆2 | +0.00% | ||
| Aug 17, 1 AM | $0.0₁₄189 | +0.00% | ||
| Aug 16, 8 PM | $0.0₁₂675 | +0.00% | ||
| Aug 16, 4 PM | $0.0₁₁664 | +0.00% | ||
| Aug 16, 12 PM | $0.0₈141 | +0.00% | ||
| Aug 16, 10 AM | $0.0₇122 | -0.61% | ||
| Aug 16, 9 AM | $0.0₈846 | +0.00% | ||
| Aug 16, 8 AM | $0.0₇607 | -49.12% | ||
| Aug 15, 9 PM | $0.000527 | +0.00% | ||
| Aug 15, 4 PM | $0.00124 | +0.28% | ||
| Aug 15, 9 AM | $0.00123 | +0.00% | ||
| Aug 15, 2 AM | $0.00123 | +0.12% | ||
| Aug 15, 1 AM | $0.00122 | +0.36% | ||
| Aug 15, 12 AM | $0.00124 | +0.00% | ||
| Aug 14, 2 PM | $0.00122 | +0.00% | ||
| Aug 14, 12 PM | $0.00123 | +0.43% | ||
| Aug 14, 11 AM | $0.00124 | +18.86% | ||
| Aug 14, 10 AM | $0.00123 | +0.00% | ||
| Aug 14, 8 AM | $0.00123 | +1.98% | ||
| Aug 14, 7 AM | $0.0012 | +4.49% | ||
| Aug 14, 6 AM | $0.00114 | -1.02% | ||
| Aug 14, 5 AM | $0.00112 | +0.17% | ||
| Aug 14, 3 AM | $0.00113 | +1.64% | ||
| Aug 14, 1 AM | $0.0011 | +0.36% | ||
| Aug 14, 12 AM | $0.0011 | +0.00% | ||
| Aug 13, 7 PM | $0.00109 | +0.28% | ||
| Aug 13, 4 PM | $0.00108 | -0.15% | ||
| Aug 13, 1 PM | $0.000979 | -9.17% | ||
| Aug 13, 12 PM | $0.00106 | +1.05% | ||
| Aug 13, 11 AM | $0.00106 | -0.41% | ||
| Aug 13, 6 AM | $0.00106 | +0.00% | ||
| Aug 13, 5 AM | $0.00106 | +0.00% | ||
| Aug 13, 3 AM | $0.00106 | +1.32% | ||
| Aug 13, 2 AM | $0.00107 | -4.40% | ||
| Aug 13, 12 AM | $0.00115 | +0.00% | ||
| Aug 12, 10 PM | $0.00115 | +0.00% | ||
| Aug 12, 5 PM | $0.00118 | +0.00% | ||
| Aug 12, 4 PM | $0.00117 | +0.00% | ||