Sing Token Historical Data

SING Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 PM $ 0.00582
+0.60%
$ 5.82 million $ 22,684
Jun 8, 12 PM $ 0.00578
+0.09%
$ 5.78 million $ 21,774
Jun 8, 9 AM $ 0.00574
+0.00%
$ 5.74 million $ 21,409
Jun 8, 8 AM $ 0.00579
-0.36%
$ 5.79 million $ 20,528
Jun 8, 7 AM $ 0.00578
-0.66%
$ 5.78 million $ 21,719
Jun 8, 6 AM $ 0.00582
+0.28%
$ 5.82 million $ 21,062
Jun 8, 5 AM $ 0.00583
+0.07%
$ 5.83 million $ 21,566
Jun 8, 4 AM $ 0.00583
+0.27%
$ 5.83 million $ 21,161
Jun 8, 3 AM $ 0.00571
+0.00%
$ 5.71 million $ 16,245
Jun 8, 2 AM $ 0.00575
+1.23%
$ 5.75 million $ 15,814
Jun 8, 1 AM $ 0.00568
+3.47%
$ 5.68 million $ 14,875
Jun 8, 12 AM $ 0.00549
+0.77%
$ 5.49 million $ 11,581
Jun 7, 11 PM $ 0.00532
+0.00%
$ 5.32 million $ 8,837
Jun 7, 10 PM $ 0.00532
+0.00%
$ 5.32 million $ 8,852
Jun 7, 2 PM $ 0.00522
+0.61%
$ 5.22 million $ 8,312
Jun 7, 9 AM $ 0.00531
-0.47%
$ 5.31 million $ 11,848
Jun 7, 8 AM $ 0.00529
-0.97%
$ 5.29 million $ 11,159
Jun 7, 7 AM $ 0.0053
-0.30%
$ 5.3 million $ 13,151
Jun 7, 6 AM $ 0.0053
+1.40%
$ 5.3 million $ 15,007
Jun 7, 2 AM $ 0.00517
+0.13%
$ 5.17 million $ 18,203
Jun 7, 1 AM $ 0.00517
+0.90%
$ 5.17 million $ 17,307
Jun 6, 11 PM $ 0.00507
+0.40%
$ 5.07 million $ 17,626
Jun 6, 1 PM $ 0.00501
+0.00%
$ 5.01 million $ 26,244
Jun 6, 12 PM $ 0.00501
-0.02%
$ 5.01 million $ 26,222
Jun 6, 11 AM $ 0.00501
+1.24%
$ 5.01 million $ 28,328
Jun 6, 10 AM $ 0.00495
-0.85%
$ 4.95 million $ 28,280
Jun 6, 9 AM $ 0.00511
-0.99%
$ 5.11 million $ 27,716
Jun 6, 8 AM $ 0.00517
+0.67%
$ 5.17 million $ 30,633
Jun 6, 7 AM $ 0.00516
-3.99%
$ 5.16 million $ 33,746
Jun 6, 6 AM $ 0.00542
-1.03%
$ 5.42 million $ 33,466
Jun 6, 5 AM $ 0.00546
+0.24%
$ 5.46 million $ 30,876
Jun 6, 4 AM $ 0.00551
-0.26%
$ 5.51 million $ 29,906
Jun 6, 1 AM $ 0.00556
+0.73%
$ 5.56 million $ 31,059
Jun 6, 12 AM $ 0.00551
+0.91%
$ 5.51 million $ 30,285
Jun 5, 11 PM $ 0.00554
+0.06%
$ 5.54 million $ 29,768
Jun 5, 10 PM $ 0.00553
+0.29%
$ 5.53 million $ 30,100
Jun 5, 9 PM $ 0.00545
+0.00%
$ -- $ 29,644
Jun 5, 8 PM $ 0.00543
+0.00%
$ 5.43 million $ 29,275
Jun 5, 2 PM $ 0.00578
+0.00%
$ 5.78 million $ 24,079
Jun 5, 1 PM $ 0.00587
-0.11%
$ 5.87 million $ 24,051
Jun 5, 12 PM $ 0.00587
-2.41%
$ 5.87 million $ 23,061
Jun 5, 11 AM $ 0.00597
+0.00%
$ 5.97 million $ 20,091
Jun 5, 10 AM $ 0.00597
-2.21%
$ 5.97 million $ 19,853
Jun 5, 9 AM $ 0.00609
+1.05%
$ 6.09 million $ 20,889
Jun 5, 8 AM $ 0.00607
+0.53%
$ 6.07 million $ 19,858
Jun 5, 7 AM $ 0.00603
+1.72%
$ 6.03 million $ 16,958
Jun 5, 6 AM $ 0.0059
-1.17%
$ 5.9 million $ 11,723
Jun 5, 5 AM $ 0.00608
+0.35%
$ 6.08 million $ 11,466
Jun 5, 4 AM $ 0.00607
+0.18%
$ 6.07 million $ 12,973
Jun 5, 3 AM $ 0.00607
+0.00%
$ 6.07 million $ 12,670