Sing Token Historical Data

SING Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 AM $ 0.00607
+0.18%
$ 6.07 million $ 12,973
Jun 5, 3 AM $ 0.00607
+0.00%
$ 6.07 million $ 12,670
Jun 5, 1 AM $ 0.00614
+0.75%
$ 6.14 million $ 13,550
Jun 4, 11 PM $ 0.00612
+0.64%
$ 6.12 million $ 13,196
Jun 4, 10 PM $ 0.00608
+0.00%
$ 6.08 million $ 13,229
Jun 4, 3 PM $ 0.0061
-0.12%
$ 6.1 million $ 12,934
Jun 4, 2 PM $ 0.00611
-0.10%
$ 6.11 million $ 12,809
Jun 4, 1 PM $ 0.00607
-0.54%
$ 6.07 million $ 12,687
Jun 4, 12 PM $ 0.00604
+0.41%
$ 6.04 million $ 12,449
Jun 4, 9 AM $ 0.00603
-2.13%
$ 6.03 million $ 15,879
Jun 4, 8 AM $ 0.00616
-0.53%
$ 6.16 million $ 14,259
Jun 4, 7 AM $ 0.00618
+0.01%
$ 6.18 million $ 15,665
Jun 4, 6 AM $ 0.00622
+0.21%
$ 6.22 million $ 15,729
Jun 4, 5 AM $ 0.00621
-1.52%
$ 6.21 million $ 18,007
Jun 4, 4 AM $ 0.00633
-0.79%
$ 6.33 million $ 17,308
Jun 4, 3 AM $ 0.00635
+1.29%
$ 6.35 million $ 20,572
Jun 4, 2 AM $ 0.00627
-0.66%
$ 6.27 million $ 21,879
Jun 4, 1 AM $ 0.00633
-0.75%
$ 6.33 million $ 22,290
Jun 4, 12 AM $ 0.00644
+0.26%
$ 6.44 million $ 22,204
Jun 3, 11 PM $ 0.00647
+0.00%
$ 6.47 million $ 23,459
Jun 3, 10 PM $ 0.00649
+0.30%
$ 6.49 million $ 24,106
Jun 3, 12 PM $ 0.00659
-0.14%
$ 6.59 million $ 41,918
Jun 3, 11 AM $ 0.00665
-0.19%
$ 6.65 million $ 42,854
Jun 3, 10 AM $ 0.00666
+0.66%
$ 6.66 million $ 39,635
Jun 3, 9 AM $ 0.00663
+0.73%
$ 6.63 million $ 39,032
Jun 3, 8 AM $ 0.00658
+0.48%
$ 6.58 million $ 40,760
Jun 3, 7 AM $ 0.00651
+0.39%
$ 6.51 million $ 37,435
Jun 3, 6 AM $ 0.00638
+0.00%
$ 6.38 million $ 38,331
Jun 3, 5 AM $ 0.00651
+0.00%
$ 6.51 million $ 37,371
Jun 3, 4 AM $ 0.00676
+1.14%
$ 6.76 million $ 33,793
Jun 3, 3 AM $ 0.00674
-1.45%
$ 6.74 million $ 33,813
Jun 3, 2 AM $ 0.00692
+0.00%
$ 6.92 million $ 33,792
Jun 3, 12 AM $ 0.00692
-0.26%
$ 6.92 million $ 43,117
Jun 2, 11 PM $ 0.00694
-0.09%
$ 6.94 million $ 51,180
Jun 2, 3 PM $ 0.00717
+1.28%
$ 7.17 million $ 105,406
Jun 2, 2 PM $ 0.00708
+8.44%
$ 7.08 million $ 110,795
Jun 2, 1 PM $ 0.00653
+4.25%
$ 6.53 million $ 102,612
Jun 2, 12 PM $ 0.00626
+0.40%
$ 6.26 million $ 97,147
Jun 2, 11 AM $ 0.00623
-0.08%
$ 6.23 million $ 96,559
Jun 2, 10 AM $ 0.00624
+0.95%
$ 6.24 million $ 96,788
Jun 2, 9 AM $ 0.00621
+1.79%
$ 6.21 million $ 99,805
Jun 2, 8 AM $ 0.00608
+0.65%
$ 6.08 million $ 97,595
Jun 2, 7 AM $ 0.00604
-0.76%
$ 6.04 million $ 98,125
Jun 2, 6 AM $ 0.00613
-1.30%
$ 6.13 million $ 99,330
Jun 2, 5 AM $ 0.00619
-0.94%
$ 6.19 million $ 99,865
Jun 2, 4 AM $ 0.00624
-0.18%
$ 6.24 million $ 104,157
Jun 2, 3 AM $ 0.00625
+1.80%
$ 6.25 million $ 105,127
Jun 2, 2 AM $ 0.0061
+0.00%
$ -- $ 110,139
Jun 2, 1 AM $ 0.0061
+4.48%
$ 6.1 million $ 110,001
Jun 2, 12 AM $ 0.00582
+7.96%
$ 5.82 million $ 104,976