Sing Token Historical Data

SING Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 0.00539
+13.98%
$ 5.39 million $ 95,073
Jun 1, 10 PM $ 0.00476
-14.57%
$ 4.76 million $ 81,876
Jun 1, 9 PM $ 0.00558
-4.92%
$ 5.58 million $ 65,605
Jun 1, 8 PM $ 0.00604
+0.00%
$ 6.04 million $ 57,874
Jun 1, 5 PM $ 0.00599
+0.40%
$ 5.99 million $ 58,574
Jun 1, 4 PM $ 0.00596
-5.48%
$ 5.96 million $ 57,990
Jun 1, 3 PM $ 0.00631
-3.10%
$ 6.31 million $ 62,813
Jun 1, 2 PM $ 0.00652
-1.51%
$ 6.52 million $ 58,493
Jun 1, 1 PM $ 0.00663
-0.82%
$ 6.63 million $ 62,253
Jun 1, 12 PM $ 0.00675
+0.00%
$ 6.75 million $ 71,115
Jun 1, 11 AM $ 0.0068
+0.85%
$ 6.8 million $ 91,116
Jun 1, 10 AM $ 0.00673
-3.30%
$ 6.73 million $ 100,727
Jun 1, 9 AM $ 0.00686
+1.38%
$ 6.86 million $ 108,271
Jun 1, 8 AM $ 0.00677
+1.31%
$ 6.77 million $ 102,050
Jun 1, 7 AM $ 0.00669
-0.67%
$ 6.69 million $ 106,333
Jun 1, 6 AM $ 0.00672
-2.52%
$ 6.72 million $ 114,396
Jun 1, 5 AM $ 0.00696
-0.31%
$ 6.96 million $ 116,068
Jun 1, 4 AM $ 0.00699
-0.90%
$ 6.99 million $ 126,586
Jun 1, 3 AM $ 0.00706
-1.97%
$ 7.06 million $ 129,114
Jun 1, 2 AM $ 0.0072
-0.89%
$ 7.2 million $ 127,644
Jun 1, 1 AM $ 0.00735
+0.30%
$ 7.35 million $ 124,154
Jun 1, 12 AM $ 0.00731
+0.75%
$ 7.31 million $ 128,439
May 31, 11 PM $ 0.00725
+0.65%
$ 7.25 million $ 127,752
May 31, 10 PM $ 0.0072
+4.90%
$ 7.2 million $ 126,904
May 31, 9 PM $ 0.00686
+1.33%
$ 6.86 million $ 121,121
May 31, 8 PM $ 0.00678
+0.39%
$ 6.78 million $ 121,534
May 31, 5 PM $ 0.00677
+0.71%
$ 6.77 million $ 119,643
May 31, 4 PM $ 0.00672
-7.22%
$ 6.72 million $ 118,404
May 31, 3 PM $ 0.00732
+1.64%
$ 7.32 million $ 107,664
May 31, 2 PM $ 0.00718
-3.61%
$ 7.18 million $ 106,440
May 31, 1 PM $ 0.00746
-0.30%
$ 7.46 million $ 103,697
May 31, 12 PM $ 0.00748
-0.72%
$ 7.48 million $ 125,603
May 31, 11 AM $ 0.0075
-8.94%
$ 7.5 million $ 113,007
May 31, 10 AM $ 0.00824
+0.62%
$ 8.24 million $ 94,375
May 31, 9 AM $ 0.00816
-0.59%
$ 8.16 million $ 91,142
May 31, 8 AM $ 0.00823
-2.05%
$ 8.23 million $ 96,785
May 31, 7 AM $ 0.0084
-5.32%
$ 8.4 million $ 123,374
May 31, 6 AM $ 0.00886
-0.43%
$ 8.86 million $ 135,928
May 31, 5 AM $ 0.0089
-4.09%
$ 8.9 million $ 154,151
May 31, 4 AM $ 0.00932
-2.37%
$ 9.32 million $ 143,838
May 31, 3 AM $ 0.00955
-0.45%
$ 9.55 million $ 145,290
May 31, 2 AM $ 0.00958
-0.20%
$ 9.58 million $ 146,463
May 31, 1 AM $ 0.00961
-1.84%
$ 9.61 million $ 143,847
May 31, 12 AM $ 0.0098
+0.11%
$ 9.8 million $ 140,955
May 30, 11 PM $ 0.0098
+0.39%
$ 9.8 million $ 139,784
May 30, 10 PM $ 0.00976
-2.34%
$ 9.76 million $ 138,451
May 30, 9 PM $ 0.00989
-0.76%
$ 9.89 million $ 141,674
May 30, 4 PM $ 0.00964
+0.94%
$ 9.64 million $ 140,455
May 30, 3 PM $ 0.00957
+0.34%
$ 9.57 million $ 138,230
May 30, 2 PM $ 0.0095
+1.14%
$ 9.5 million $ 137,772