Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sing Token Historical Data

SING Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 12 PM $0.0₅248
-4.55%
$2,485 $13
Jul 28, 11 AM $0.0₅288
-27.17%
$2,884 $16
Jul 28, 10 AM $0.0₅382
-24.75%
$3,818 $20
Jul 28, 9 AM $0.0₅638
-8.60%
$6,385 $33
Jul 28, 8 AM $0.0₅736
-7.61%
$7,362 $25
Jul 28, 7 AM $0.0₅904
+0.83%
$9,043 $27
Jul 28, 6 AM $0.0000452
+0.05%
$45,200 $131
Jul 28, 5 AM $0.0000552
-38.08%
$55,204 $170
Jul 28, 3 AM $0.000102
+14.10%
$102,045 $321
Jul 28, 2 AM $0.0000604
+0.00%
$60,409 $162
Jul 28, 1 AM $0.0000674
-11.65%
$67,378 $161
Jul 28, 12 AM $0.0000796
-13.36%
$79,608 $199
Jul 27, 11 PM $0.000113
+0.00%
$112,831 $268
Jul 27, 10 PM $0.000118
+4.50%
$117,579 $274
Jul 27, 1 PM $0.000279
-1.30%
$278,986 $811
Jul 27, 12 PM $0.00029
+0.00%
$290,079 $488
Jul 27, 10 AM $0.000302
+0.52%
$301,948 $694
Jul 27, 9 AM $0.000349
+0.00%
$348,747 $1,507
Jul 27, 7 AM $0.000321
+0.40%
$321,128 $1,516
Jul 27, 6 AM $0.000366
-8.23%
$366,448 $1,731
Jul 27, 4 AM $0.000435
+0.00%
$435,183 $1,903
Jul 27, 3 AM $0.000441
+0.00%
$441,189 $1,910
Jul 27, 2 AM $0.000349
+0.00%
$348,874 $1,539
Jul 27, 1 AM $0.000455
+0.00%
$455,226 $2,019
Jul 26, 10 PM $0.000564
+16.95%
$564,258 $7,734
Jul 26, 9 PM $0.000485
-14.76%
$485,174 $6,458
Jul 26, 6 PM $0.000633
-8.86%
$632,639 $9,245
Jul 26, 5 PM $0.00098
+0.00%
$979,694 $14,314
Jul 26, 3 PM $0.00062
+0.00%
$620,301 $9,449
Jul 26, 2 PM $0.000619
-2.20%
$618,842 $9,425
Jul 26, 1 PM $0.000684
+0.00%
$683,641 $11,545
Jul 26, 11 AM $0.000686
-5.13%
$686,100 $11,670
Jul 26, 10 AM $0.000628
-10.14%
$628,315 $10,271
Jul 26, 8 AM $0.000807
-3.10%
$807,284 $10,731
Jul 26, 7 AM $0.000748
-7.09%
$747,986 $9,804
Jul 26, 5 AM $0.000893
+1.71%
$892,965 $13,338
Jul 26, 4 AM $0.000945
+0.00%
$945,085 $14,165
Jul 26, 2 AM $0.00111
+0.35%
$1.11 million $18,268
Jul 26, 1 AM $0.00112
-0.91%
$1.12 million $18,418
Jul 26, 12 AM $0.00124
-15.55%
$1.24 million $19,673
Jul 25, 11 PM $0.00151
+8.90%
$1.51 million $9,956
Jul 25, 9 PM $0.00147
-0.90%
$1.47 million $8,325
Jul 25, 7 PM $0.00152
-0.64%
$1.52 million $7,599
Jul 25, 4 PM $0.00152
+0.00%
$1.52 million $6,673
Jul 25, 2 PM $0
--%
$-- $0
Jul 25, 1 PM $0
--%
$-- $0
Jul 25, 10 AM $0
--%
$-- $0
Jul 25, 8 AM $0
--%
$-- $0
Jul 25, 7 AM $0
--%
$-- $0
Jul 25, 6 AM $0
--%
$-- $0