Sing Token Historical Data

SING Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 0.00937
-5.33%
$ 9.37 million $ 135,704
May 30, 12 PM $ 0.00991
-0.86%
$ 9.91 million $ 114,032
May 30, 11 AM $ 0.0101
-0.88%
$ 10.05 million $ 115,694
May 30, 10 AM $ 0.0101
-0.33%
$ 10.12 million $ 118,423
May 30, 9 AM $ 0.0101
-0.33%
$ 10.15 million $ 118,715
May 30, 8 AM $ 0.0102
+5.40%
$ 10.21 million $ 112,462
May 30, 7 AM $ 0.0097
+2.09%
$ 9.7 million $ 84,576
May 30, 6 AM $ 0.0095
-8.58%
$ 9.5 million $ 81,942
May 30, 5 AM $ 0.0104
+4.97%
$ 10.37 million $ 50,666
May 30, 4 AM $ 0.00983
-1.41%
$ 9.83 million $ 52,509
May 30, 3 AM $ 0.00999
+0.64%
$ 9.99 million $ 102,062
May 30, 2 AM $ 0.00992
+1.04%
$ 9.92 million $ 105,151
May 30, 1 AM $ 0.00982
+1.59%
$ 9.82 million $ 102,257
May 30, 12 AM $ 0.00966
+0.95%
$ 9.66 million $ 103,657
May 29, 11 PM $ 0.00957
-0.07%
$ 9.57 million $ 107,306
May 29, 10 PM $ 0.00958
-0.15%
$ 9.58 million $ 110,058
May 29, 9 PM $ 0.00959
-0.11%
$ 9.59 million $ 111,838
May 29, 6 PM $ 0.00963
+0.00%
$ 9.63 million $ 110,885
May 29, 5 PM $ 0.0094
+0.77%
$ 9.4 million $ 107,489
May 29, 4 PM $ 0.00928
+0.57%
$ 9.28 million $ 106,004
May 29, 3 PM $ 0.00913
+0.00%
$ 9.13 million $ 107,806
May 29, 2 PM $ 0.00904
-0.90%
$ 9.04 million $ 107,112
May 29, 1 PM $ 0.00909
-1.85%
$ 9.09 million $ 112,958
May 29, 12 PM $ 0.00925
+0.18%
$ 9.25 million $ 110,365
May 29, 11 AM $ 0.00928
-1.96%
$ 9.28 million $ 142,708
May 29, 10 AM $ 0.00956
-0.76%
$ 9.56 million $ 145,650
May 29, 9 AM $ 0.00964
+0.31%
$ 9.64 million $ 150,255
May 29, 8 AM $ 0.00963
+0.59%
$ 9.63 million $ 155,772
May 29, 7 AM $ 0.00961
-0.48%
$ 9.61 million $ 165,722
May 29, 6 AM $ 0.0097
+0.64%
$ 9.7 million $ 188,046
May 29, 5 AM $ 0.00962
+6.45%
$ 9.62 million $ 200,181
May 29, 4 AM $ 0.00902
+0.98%
$ 9.02 million $ 202,021
May 29, 3 AM $ 0.00892
-8.73%
$ 8.92 million $ 176,003
May 29, 2 AM $ 0.00977
-0.16%
$ 9.77 million $ 170,106
May 29, 1 AM $ 0.0098
-0.92%
$ 9.8 million $ 197,784
May 29, 12 AM $ 0.00989
+0.60%
$ 9.89 million $ 199,741
May 28, 11 PM $ 0.00985
-1.53%
$ 9.85 million $ 197,643
May 28, 10 PM $ 0.01
-1.29%
$ 10.01 million $ 201,150
May 28, 9 PM $ 0.0102
-0.20%
$ 10.15 million $ 199,867
May 28, 4 PM $ 0.0101
+0.39%
$ 10.12 million $ 206,236
May 28, 3 PM $ 0.0101
+0.82%
$ 10.07 million $ 202,732
May 28, 2 PM $ 0.01
-1.00%
$ 10 million $ 203,428
May 28, 1 PM $ 0.0101
-0.51%
$ 10.1 million $ 199,198
May 28, 12 PM $ 0.0101
-7.56%
$ 10.14 million $ 204,623
May 28, 11 AM $ 0.011
+0.63%
$ 10.97 million $ 180,098
May 28, 10 AM $ 0.0109
+0.29%
$ 10.9 million $ 174,885
May 28, 9 AM $ 0.0108
-0.70%
$ 10.83 million $ 173,173
May 28, 8 AM $ 0.0109
+5.60%
$ 10.91 million $ 170,726
May 28, 7 AM $ 0.0103
-0.32%
$ 10.33 million $ 161,970
May 28, 6 AM $ 0.0104
-0.93%
$ 10.35 million $ 159,548