Sing Token Historical Data

SING Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.0104
-0.93%
$ 10.35 million $ 159,548
May 28, 5 AM $ 0.0104
-2.96%
$ 10.36 million $ 155,708
May 28, 4 AM $ 0.0107
+1.33%
$ 10.69 million $ 148,170
May 28, 3 AM $ 0.0105
+0.42%
$ 10.55 million $ 139,497
May 28, 2 AM $ 0.0105
+2.00%
$ 10.5 million $ 137,481
May 28, 1 AM $ 0.0103
+13.03%
$ 10.27 million $ 133,155
May 28, 12 AM $ 0.00908
+1.31%
$ 9.08 million $ 116,317
May 27, 11 PM $ 0.00901
+4.76%
$ 9.01 million $ 113,141
May 27, 10 PM $ 0.00851
+0.00%
$ 8.51 million $ 105,761
May 27, 9 PM $ 0.0086
+0.42%
$ 8.6 million $ 106,691
May 27, 8 PM $ 0.00854
+1.24%
$ 8.54 million $ 107,100
May 27, 7 PM $ 0.00841
+1.48%
$ 8.41 million $ 106,418
May 27, 5 PM $ 0.00829
-0.03%
$ 8.29 million $ 103,685
May 27, 4 PM $ 0.00833
+1.04%
$ 8.33 million $ 103,266
May 27, 3 PM $ 0.00824
+1.24%
$ 8.24 million $ 102,567
May 27, 2 PM $ 0.00813
-0.10%
$ 8.13 million $ 104,448
May 27, 1 PM $ 0.00813
+0.72%
$ 8.13 million $ 100,850
May 27, 12 PM $ 0.00808
+9.35%
$ 8.08 million $ 96,826
May 27, 11 AM $ 0.00734
-0.31%
$ 7.34 million $ 86,683
May 27, 10 AM $ 0.00736
-0.87%
$ 7.36 million $ 89,958
May 27, 9 AM $ 0.00744
+0.97%
$ 7.44 million $ 86,192
May 27, 8 AM $ 0.00741
+0.61%
$ 7.41 million $ 82,056
May 27, 7 AM $ 0.00735
+4.44%
$ 7.35 million $ 86,094
May 27, 6 AM $ 0.00709
+10.26%
$ 7.09 million $ 80,935
May 27, 5 AM $ 0.00653
+0.46%
$ 6.53 million $ 64,919
May 27, 4 AM $ 0.00648
-0.24%
$ 6.48 million $ 67,698
May 27, 3 AM $ 0.00644
+4.21%
$ 6.44 million $ 68,653
May 27, 2 AM $ 0.00619
-4.33%
$ 6.19 million $ 66,402
May 27, 1 AM $ 0.00647
-0.59%
$ 6.47 million $ 98,970
May 26, 11 PM $ 0.00648
+0.31%
$ 6.48 million $ 165,962
May 26, 10 PM $ 0.00643
+0.30%
$ 6.43 million $ 167,960
May 26, 9 PM $ 0.00641
+0.96%
$ 6.41 million $ 169,232
May 26, 8 PM $ 0.00635
+1.19%
$ 6.35 million $ 168,319
May 26, 4 PM $ 0.00624
-0.17%
$ 6.24 million $ 167,776
May 26, 3 PM $ 0.00626
-2.34%
$ 6.26 million $ 168,784
May 26, 2 PM $ 0.00642
-0.70%
$ 6.42 million $ 169,313
May 26, 1 PM $ 0.00646
+0.35%
$ 6.46 million $ 171,075
May 26, 12 PM $ 0.00644
-2.10%
$ 6.44 million $ 180,133
May 26, 11 AM $ 0.00658
-0.29%
$ 6.58 million $ 192,710
May 26, 10 AM $ 0.0066
+1.27%
$ 6.6 million $ 202,864
May 26, 9 AM $ 0.00651
-0.65%
$ 6.51 million $ 206,051
May 26, 8 AM $ 0.00655
-0.34%
$ 6.55 million $ 208,041
May 26, 7 AM $ 0.00657
+4.14%
$ 6.57 million $ 203,109
May 26, 6 AM $ 0.00628
+2.51%
$ 6.28 million $ 197,519
May 26, 5 AM $ 0.00613
+3.44%
$ 6.13 million $ 200,073
May 26, 4 AM $ 0.00594
+0.71%
$ 5.94 million $ 219,920
May 26, 3 AM $ 0.00587
+0.34%
$ 5.87 million $ 220,767
May 26, 2 AM $ 0.00585
+10.56%
$ 5.85 million $ 221,688
May 26, 1 AM $ 0.00527
-19.60%
$ 5.27 million $ 199,804
May 26, 12 AM $ 0.00657
-1.54%
$ 6.57 million $ 130,910