Sing Token Historical Data

SING
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0033
+0.00%
$ 3.3 million $ 4,771
Yesterday $ 0.0033
+1.37%
$ 3.3 million $ 4,771
Jun 25, 2026 $ 0.00291
-18.29%
$ 2.91 million $ 8,926
Jun 24, 2026 $ 0.00355
-14.06%
$ 3.55 million $ 37,301
Jun 23, 2026 $ 0.00413
-15.85%
$ 4.13 million $ 19,333
Jun 22, 2026 $ 0.00489
-2.69%
$ 4.89 million $ 6,307
Jun 21, 2026 $ 0.005
-0.85%
$ -- $ 4,063
Jun 20, 2026 $ 0.00497
-0.16%
$ -- $ 6,423
Jun 19, 2026 $ 0.00498
+0.27%
$ -- $ 8,617
Jun 18, 2026 $ 0.00494
-1.61%
$ 4.94 million $ 5,999
Jun 17, 2026 $ 0.00522
+1.19%
$ -- $ 13,292
Jun 16, 2026 $ 0.00517
-0.34%
$ -- $ 7,147
Jun 15, 2026 $ 0.00526
-3.06%
$ 5.26 million $ 10,013
Jun 14, 2026 $ 0.00542
-0.31%
$ 5.42 million $ 9,950
Jun 13, 2026 $ 0.00541
+0.35%
$ 5.41 million $ 19,105
Jun 12, 2026 $ 0.00552
+7.42%
$ -- $ 15,081
Jun 11, 2026 $ 0.00516
+8.36%
$ 5.16 million $ 14,141
Jun 10, 2026 $ 0.00478
-6.02%
$ -- $ 25,454
Jun 9, 2026 $ 0.00516
-10.02%
$ -- $ 22,834
Jun 8, 2026 $ 0.00579
+6.32%
$ -- $ 22,669
Jun 7, 2026 $ 0.00532
+3.69%
$ 5.32 million $ 8,837
Jun 6, 2026 $ 0.00507
-7.26%
$ 5.07 million $ 17,626
Jun 5, 2026 $ 0.00554
-9.00%
$ 5.54 million $ 29,768
Jun 4, 2026 $ 0.00612
-4.85%
$ 6.12 million $ 13,196
Jun 3, 2026 $ 0.00647
-6.66%
$ 6.47 million $ 23,459
Jun 2, 2026 $ 0.00694
+28.65%
$ 6.94 million $ 51,180
Jun 1, 2026 $ 0.00539
-25.80%
$ 5.39 million $ 95,073
May 31, 2026 $ 0.00725
-25.88%
$ 7.25 million $ 127,752
May 30, 2026 $ 0.0098
+2.43%
$ 9.8 million $ 139,784
May 29, 2026 $ 0.00957
-2.72%
$ 9.57 million $ 107,306
May 28, 2026 $ 0.00985
+9.84%
$ 9.82 million $ 197,643
May 27, 2026 $ 0.00901
+38.32%
$ 9.01 million $ 113,141
May 26, 2026 $ 0.00648
-2.81%
$ 6.48 million $ 165,962
May 25, 2026 $ 0.00666
+69.14%
$ 6.67 million $ 125,843
May 24, 2026 $ 0.00385
+18.62%
$ 3.85 million $ 69,196
May 23, 2026 $ 0.00323
+27.60%
$ 3.23 million $ 71,792
May 22, 2026 $ 0.00253
+16.85%
$ 2.53 million $ 22,129
May 21, 2026 $ 0.00216
+9.31%
$ 2.16 million $ 21,795
May 20, 2026 $ 0.00197
-9.63%
$ 1.97 million $ 57,979
May 19, 2026 $ 0.00215
+22.97%
$ 2.15 million $ 77,321
May 18, 2026 $ 0.00174
+48.62%
$ 1.75 million $ 27,736
May 17, 2026 $ 0.00124
+4.36%
$ 1.24 million $ 5,098
May 16, 2026 $ 0.00114
+1.52%
$ -- $ 4,628
May 15, 2026 $ 0.0011
+1.47%
$ 1.1 million $ 6,234
May 14, 2026 $ 0.00106
+14.81%
$ -- $ 3,674
May 13, 2026 $ 0.000919
-5.90%
$ 919,372 $ 5,329
May 12, 2026 $ 0.001
-4.99%
$ -- $ 4,863
May 11, 2026 $ 0.00106
-0.70%
$ 1.06 million $ 2,131
May 10, 2026 $ 0.000999
+8.24%
$ -- $ 5,447
May 9, 2026 $ 0.00113
+1.17%
$ -- $ 14,022
Download