Coinranking
Sing Token Historical Data
SING
| Date | | |
|---|---|---|
| Yesterday | $ 0.000341 | +0.00% |
| Apr 15, 2026 | $ 0.000341 | -11.20% |
| Apr 14, 2026 | $ 0.000395 | +0.09% |
| Apr 13, 2026 | $ 0.000414 | -4.60% |
| Apr 12, 2026 | $ 0.000432 | +24.84% |
| Apr 11, 2026 | $ 0.000351 | +14.00% |
| Apr 10, 2026 | $ 0.000322 | +35.94% |
| Apr 9, 2026 | $ 0.000242 | -19.44% |
| Apr 8, 2026 | $ 0.000303 | -2.10% |
| Apr 7, 2026 | $ 0.000305 | -85.89% |
| Apr 5, 2026 | $ 0.00213 | -1.72% |
| Apr 4, 2026 | $ 0.00214 | +0.00% |
| Apr 2, 2026 | $ 0.00212 | -26.16% |
| Apr 1, 2026 | $ 0.003 | -66.35% |
| Mar 31, 2026 | $ 0.00891 | -37.52% |
| Mar 29, 2026 | $ 0.0145 | +0.00% |
| Mar 27, 2026 | $ 0.0146 | -3.54% |
| Mar 26, 2026 | $ 0.0152 | -2.42% |
| Mar 25, 2026 | $ 0.0155 | -1.00% |
| Mar 24, 2026 | $ 0.0157 | +0.32% |
| Mar 23, 2026 | $ 0.016 | +2.31% |
| Mar 22, 2026 | $ 0.0159 | -1.08% |
| Mar 21, 2026 | $ 0.0164 | +1.82% |
| Mar 20, 2026 | $ 0.0159 | -0.02% |
| Mar 19, 2026 | $ 0.0162 | +7.76% |
| Mar 18, 2026 | $ 0.0149 | -1.61% |
| Mar 17, 2026 | $ 0.0151 | +2.28% |
| Mar 16, 2026 | $ 0.0148 | +6.13% |
| Mar 15, 2026 | $ 0.0136 | +2.28% |
| Mar 14, 2026 | $ 0.0132 | +0.65% |
| Mar 13, 2026 | $ 0.0132 | -0.03% |
| Mar 12, 2026 | $ 0.013 | -1.79% |
| Mar 11, 2026 | $ 0.0132 | +0.17% |
| Mar 10, 2026 | $ 0.0132 | -0.67% |
| Mar 9, 2026 | $ 0.0133 | +1.53% |
| Mar 8, 2026 | $ 0.013 | -3.51% |
| Mar 7, 2026 | $ 0.0136 | -2.56% |
| Mar 6, 2026 | $ 0.014 | -4.52% |
| Mar 5, 2026 | $ 0.0147 | -5.67% |
| Mar 4, 2026 | $ 0.0156 | -3.07% |
| Mar 3, 2026 | $ 0.016 | -16.75% |
| Mar 2, 2026 | $ 0.0198 | +0.50% |
| Mar 1, 2026 | $ 0.0201 | -0.57% |
| Feb 28, 2026 | $ 0.0202 | +4.23% |
| Feb 27, 2026 | $ 0.0203 | -3.23% |
| Feb 26, 2026 | $ 0.0164 | +8.72% |
| Feb 25, 2026 | $ 0.015 | -27.40% |
Previous