Sing Token Historical Data

SING
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00323
+0.00%
$ 3.23 million $ 5,737
Today, at 2 AM $ 0.00326
+0.19%
$ 3.26 million $ 5,372
Yesterday, at 10 PM $ 0.0033
+0.19%
$ 3.3 million $ 4,771
Yesterday, at 9 PM $ 0.0033
+0.57%
$ 3.3 million $ 3,903
Yesterday, at 4 PM $ 0.00329
+0.49%
$ 3.29 million $ 3,667
Yesterday, at 3 PM $ 0.00329
+1.39%
$ 3.29 million $ 3,583
Yesterday, at 2 PM $ 0.00323
+0.00%
$ 3.23 million $ 6,941
Yesterday, at 9 AM $ 0.00328
-0.80%
$ 3.28 million $ 8,731
Yesterday, at 4 AM $ 0.00323
+0.00%
$ 3.23 million $ 10,016
Yesterday, at 2 AM $ 0.0029
-10.95%
$ 2.9 million $ 8,899
Jun 25, 11 PM $ 0.00291
+0.03%
$ 2.91 million $ 8,926
Jun 25, 10 PM $ 0.00353
+0.00%
$ 3.53 million $ 11,034
Jun 25, 7 PM $ 0.00325
+0.00%
$ 3.25 million $ 9,778
Jun 25, 4 PM $ 0.00329
+0.42%
$ 3.29 million $ 9,007
Jun 25, 3 PM $ 0.0033
-0.45%
$ 3.3 million $ 10,950
Jun 25, 2 PM $ 0.00339
+0.00%
$ 3.39 million $ 8,953
Jun 25, 12 PM $ 0.00348
+0.57%
$ 3.48 million $ 8,300
Jun 25, 8 AM $ 0.00292
+0.00%
$ 2.92 million $ 5,682
Jun 25, 7 AM $ 0.00293
-26.75%
$ 2.93 million $ 7,023
Jun 25, 6 AM $ 0.00453
+1.03%
$ 4.53 million $ 9,503
Jun 25, 4 AM $ 0.00429
+25.12%
$ 4.29 million $ 29,387
Jun 25, 3 AM $ 0.00342
+0.00%
$ 3.42 million $ 32,230
Jun 25, 2 AM $ 0.00359
-0.06%
$ 3.59 million $ 34,937
Jun 25, 1 AM $ 0.00357
+0.24%
$ 3.57 million $ 35,081
Jun 24, 11 PM $ 0.00355
+0.09%
$ 3.55 million $ 37,301
Jun 24, 10 PM $ 0.00354
+0.05%
$ 3.54 million $ 37,210
Jun 24, 4 PM $ 0.00381
+0.65%
$ 3.81 million $ 50,302
Jun 24, 3 PM $ 0.00375
+3.07%
$ 3.75 million $ 47,793
Jun 24, 1 PM $ 0.00381
+0.00%
$ 3.81 million $ 51,586
Jun 24, 12 PM $ 0.00382
-4.23%
$ 3.82 million $ 49,379
Jun 24, 11 AM $ 0.00544
+14.56%
$ 5.44 million $ 51,567
Jun 24, 10 AM $ 0.00479
+15.87%
$ 4.79 million $ 62,499
Jun 24, 9 AM $ 0.00375
-18.33%
$ 3.75 million $ 53,495
Jun 24, 8 AM $ 0.00357
+0.00%
$ 3.57 million $ 59,296
Jun 24, 7 AM $ 0.00375
-0.44%
$ 3.75 million $ 50,381
Jun 24, 6 AM $ 0.00376
+2.51%
$ 3.76 million $ 50,431
Jun 24, 5 AM $ 0.00367
+2.11%
$ 3.67 million $ 48,614
Jun 24, 4 AM $ 0.00374
-9.63%
$ 3.74 million $ 38,795
Jun 24, 3 AM $ 0.00416
-0.56%
$ 4.16 million $ 22,668
Jun 24, 2 AM $ 0.00418
+0.02%
$ 4.18 million $ 22,106
Jun 24, 1 AM $ 0.00418
-0.33%
$ 4.18 million $ 21,871
Jun 24, 12 AM $ 0.00419
+1.63%
$ 4.19 million $ 21,012
Jun 23, 11 PM $ 0.00413
+0.32%
$ 4.13 million $ 19,333
Jun 23, 10 PM $ 0.00415
-6.20%
$ 4.15 million $ 18,457
Jun 23, 4 PM $ 0.00451
+0.88%
$ 4.51 million $ 9,719
Jun 23, 3 PM $ 0.00446
-0.50%
$ 4.46 million $ 9,438
Jun 23, 2 PM $ 0.00449
+0.00%
$ 4.49 million $ 9,060
Jun 23, 1 PM $ 0.00449
-1.48%
$ 4.49 million $ 9,340
Jun 23, 12 PM $ 0.00455
-0.05%
$ 4.55 million $ 6,893
Jun 23, 11 AM $ 0.00456
-1.59%
$ 4.56 million $ 6,820
Download