Sing Token Historical Data

SING
Download
Date Close Price change Market cap Trading volume
5:22 AM $ 0.00323
+0.00%
$ 3.23 million $ 5,737
5:11 AM $ 0.00324
+0.00%
$ 3.24 million $ 5,431
5:07 AM $ 0.00325
+0.00%
$ 3.25 million $ 4,875
2:12 AM $ 0.00326
+0.00%
$ 3.26 million $ 5,372
2:09 AM $ 0.00326
+0.00%
$ 3.26 million $ 5,171
10:30 PM $ 0.0033
+0.00%
$ 3.3 million $ 4,771
10:29 PM $ 0.0033
+0.00%
$ 3.3 million $ 4,771
10:27 PM $ 0.0033
+0.00%
$ 3.3 million $ 4,765
10:26 PM $ 0.0033
+0.00%
$ 3.3 million $ 4,765
10:25 PM $ 0.0033
+0.00%
$ 3.3 million $ 4,765
10:22 PM $ 0.0033
+0.00%
$ 3.3 million $ 4,776
10:21 PM $ 0.0033
+0.00%
$ 3.3 million $ 4,776
10:20 PM $ 0.0033
+0.00%
$ 3.3 million $ 4,775
10:19 PM $ 0.0033
+0.00%
$ 3.3 million $ 4,771
10:17 PM $ 0.0033
+0.00%
$ 3.3 million $ 4,765
10:16 PM $ 0.0033
+0.00%
$ 3.3 million $ 4,761
10:14 PM $ 0.0033
+0.00%
$ 3.3 million $ 4,595
10:13 PM $ 0.0033
+0.00%
$ 3.3 million $ 4,595
10:12 PM $ 0.0033
+0.00%
$ 3.3 million $ 4,587
10:10 PM $ 0.0033
+0.00%
$ 3.3 million $ 4,575
10:09 PM $ 0.0033
+0.00%
$ 3.3 million $ 4,566
10:08 PM $ 0.00329
+0.00%
$ 3.3 million $ 4,556
10:07 PM $ 0.00329
+0.00%
$ 3.3 million $ 4,313
10:04 PM $ 0.00329
+0.00%
$ 3.29 million $ 4,252
9:59 PM $ 0.0033
+0.00%
$ 3.3 million $ 3,903
9:58 PM $ 0.0033
+0.00%
$ 3.3 million $ 3,903
9:57 PM $ 0.0033
+0.06%
$ 3.3 million $ 3,837
9:55 PM $ 0.0033
+0.00%
$ 3.3 million $ 3,594
9:54 PM $ 0.00329
+0.00%
$ 3.29 million $ 3,594
9:53 PM $ 0.00329
+0.00%
$ 3.29 million $ 3,517
9:52 PM $ 0.0033
+0.00%
$ 3.29 million $ 3,205
9:50 PM $ 0.0033
+0.00%
$ 3.29 million $ 3,154
9:49 PM $ 0.0033
+0.09%
$ 3.3 million $ 3,083
9:48 PM $ 0.00329
+0.00%
$ 3.3 million $ 3,083
9:47 PM $ 0.00329
+0.03%
$ 3.3 million $ 3,080
9:46 PM $ 0.00329
+0.00%
$ 3.3 million $ 3,080
9:45 PM $ 0.00328
+0.00%
$ 3.3 million $ 2,925
9:44 PM $ 0.00328
+0.00%
$ 3.28 million $ 2,925
9:43 PM $ 0.00328
+0.03%
$ 3.28 million $ 2,909
9:41 PM $ 0.00328
+0.00%
$ 3.28 million $ 2,853
9:40 PM $ 0.00328
+0.00%
$ 3.28 million $ 2,853
9:36 PM $ 0.00328
+0.00%
$ 3.28 million $ 2,778
4:53 PM $ 0.00329
+0.00%
$ 3.29 million $ 3,667
4:00 PM $ 0.00327
+0.00%
$ 3.29 million $ 3,625
3:52 PM $ 0.00329
+0.00%
$ 3.29 million $ 3,583
3:44 PM $ 0.00329
+0.00%
$ 3.29 million $ 3,598
3:42 PM $ 0.00328
-0.02%
$ 3.29 million $ 3,592
3:41 PM $ 0.00328
+0.07%
$ 3.29 million $ 3,593
3:39 PM $ 0.00328
+0.00%
$ 3.28 million $ 3,589
3:38 PM $ 0.00328
+0.10%
$ 3.28 million $ 3,529
Download