Mint Club Historical Data

MINT Page 11
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $ 0.0₅26
+0.78%
$ 2.98 million $ 342
Sep 25, 2024 $ 0.0₅257
-2.36%
$ 2.95 million $ 193
Sep 24, 2024 $ 0.0₅263
+0.57%
$ 3.02 million $ 104
Sep 23, 2024 $ 0.0₅261
+3.69%
$ 3 million $ 180
Sep 22, 2024 $ 0.0₅252
-0.47%
$ 2.9 million $ 329
Sep 21, 2024 $ 0.0₅253
+1.32%
$ 2.91 million $ 320
Sep 20, 2024 $ 0.0₅25
+1.59%
$ 2.87 million $ 262
Sep 19, 2024 $ 0.0₅246
+1.74%
$ 2.83 million $ 199
Sep 18, 2024 $ 0.0₅242
+0.79%
$ 2.78 million $ 502
Sep 17, 2024 $ 0.0₅24
-3.92%
$ 2.76 million $ 375
Sep 16, 2024 $ 0.0₅25
-3.70%
$ 2.87 million $ 182
Sep 15, 2024 $ 0.0₅259
+0.62%
$ 2.98 million $ 148
Sep 14, 2024 $ 0.0₅258
-0.04%
$ 2.96 million $ 185
Sep 13, 2024 $ 0.0₅258
+1.74%
$ 2.96 million $ 241
Sep 12, 2024 $ 0.0₅253
+2.18%
$ 2.91 million $ 302
Sep 11, 2024 $ 0.0₅248
+1.64%
$ 2.85 million $ 291
Sep 10, 2024 $ 0.0₅244
+0.21%
$ 2.8 million $ 156
Sep 9, 2024 $ 0.0₅243
+3.84%
$ 2.8 million $ 522
Sep 8, 2024 $ 0.0₅234
+1.91%
$ 2.7 million $ 153
Sep 7, 2024 $ 0.0₅23
+0.88%
$ 2.64 million $ 803
Sep 6, 2024 $ 0.0₅227
-4.25%
$ 2.61 million $ 531
Sep 5, 2024 $ 0.0₅238
-1.53%
$ 2.73 million $ 381
Sep 4, 2024 $ 0.0₅241
-2.55%
$ 2.77 million $ 1,004
Sep 3, 2024 $ 0.0₅248
-0.12%
$ 2.84 million $ 205
Sep 2, 2024 $ 0.0₅248
-0.36%
$ 2.85 million $ 582
Sep 1, 2024 $ 0.0₅249
-3.19%
$ 2.86 million $ 599
Aug 31, 2024 $ 0.0₅257
+0.31%
$ 2.95 million $ 108
Aug 30, 2024 $ 0.0₅256
-0.66%
$ 2.94 million $ 399
Aug 29, 2024 $ 0.0₅258
-0.50%
$ 2.96 million $ 276
Aug 28, 2024 $ 0.0₅259
-0.38%
$ 2.98 million $ 226
Aug 27, 2024 $ 0.0₅26
-3.24%
$ 2.98 million $ 341
Aug 26, 2024 $ 0.0₅268
-3.39%
$ 3.08 million $ 944
Aug 25, 2024 $ 0.0₅278
-2.22%
$ 3.19 million $ 460
Aug 24, 2024 $ 0.0₅284
-0.04%
$ 3.26 million $ 385
Aug 23, 2024 $ 0.0₅284
+1.03%
$ 3.26 million $ 1,263
Aug 22, 2024 $ 0.0₅281
+2.55%
$ 3.23 million $ 2,469
Aug 21, 2024 $ 0.0₅274
-0.07%
$ 3.15 million $ 2,156
Aug 20, 2024 $ 0.0₅275
+2.00%
$ 3.16 million $ 1,854
Aug 19, 2024 $ 0.0₅269
+3.18%
$ 3.1 million $ 1,835
Aug 18, 2024 $ 0.0₅261
-1.36%
$ 3 million $ 1,780
Aug 17, 2024 $ 0.0₅265
+4.17%
$ 3.04 million $ 2,132
Aug 16, 2024 $ 0.0₅254
-0.82%
$ 2.92 million $ 2,903
Aug 15, 2024 $ 0.0₅256
-2.14%
$ 2.94 million $ 2,171
Aug 14, 2024 $ 0.0₅257
-0.54%
$ 2.96 million $ 3,017
Aug 13, 2024 $ 0.0₅258
+0.35%
$ 2.97 million $ 4,861
Aug 12, 2024 $ 0.0₅258
+0.70%
$ 2.96 million $ 4,060
Aug 11, 2024 $ 0.0₅256
-1.84%
$ 2.94 million $ 2,874
Aug 10, 2024 $ 0.0₅261
+1.40%
$ 3 million $ 3,383
Aug 9, 2024 $ 0.0₅257
-0.35%
$ 2.96 million $ 3,053
Aug 8, 2024 $ 0.0₅258
+7.16%
$ 2.97 million $ 2,733