Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mint Club Historical Data

MINT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 2024 $0.0₅244
+0.59%
$2.8 million $7,042
Nov 1, 2024 $0.0₅243
+1.12%
$2.79 million $2,206
Oct 31, 2024 $0.0₅241
-4.27%
$2.77 million $10,532
Oct 30, 2024 $0.0₅251
-1.57%
$2.89 million $4,992
Oct 29, 2024 $0.0₅255
+2.08%
$2.94 million $4,819
Oct 28, 2024 $0.0₅253
+4.01%
$2.91 million $5,084
Oct 27, 2024 $0.0₅247
-0.77%
$2.84 million $5,143
Oct 26, 2024 $0.0₅249
+3.20%
$2.86 million $6,036
Oct 25, 2024 $0.0₅241
-5.56%
$2.77 million $9,023
Oct 24, 2024 $0.0₅255
+3.60%
$2.94 million $6,412
Oct 23, 2024 $0.0₅246
-2.35%
$2.83 million $4,903
Oct 22, 2024 $0.0₅252
-0.66%
$2.9 million $2,868
Oct 21, 2024 $0.0₅254
+0.07%
$2.91 million $3,648
Oct 20, 2024 $0.0₅253
+0.10%
$2.91 million $5,224
Oct 19, 2024 $0.0₅253
-0.75%
$2.91 million $4,756
Oct 18, 2024 $0.0₅255
+1.06%
$2.93 million $6,405
Oct 17, 2024 $0.0₅253
-3.65%
$2.91 million $5,847
Oct 16, 2024 $0.0₅259
+2.45%
$2.97 million $7,789
Oct 15, 2024 $0.0₅252
+0.64%
$2.9 million $5,135
Oct 14, 2024 $0.0₅25
+2.95%
$2.88 million $3,136
Oct 13, 2024 $0.0₅243
-0.89%
$2.79 million $3,815
Oct 12, 2024 $0.0₅246
-55.30%
$2.82 million $7,315
Oct 11, 2024 $0.0₅539
+127.20%
$6.19 million $8,498
Oct 10, 2024 $0.0₅237
-2.91%
$2.73 million $268
Oct 9, 2024 $0.0₅244
-0.04%
$2.81 million $404
Oct 8, 2024 $0.0₅244
+0.66%
$2.81 million $215
Oct 7, 2024 $0.0₅243
+1.00%
$2.79 million $196
Oct 6, 2024 $0.0₅24
+0.25%
$2.76 million $140
Oct 5, 2024 $0.0₅24
+1.48%
$2.76 million $171
Oct 4, 2024 $0.0₅236
+1.59%
$2.72 million $126
Oct 3, 2024 $0.0₅233
+0.89%
$2.67 million $219
Oct 2, 2024 $0.0₅231
-4.01%
$2.65 million $11,758
Oct 1, 2024 $0.0₅24
-4.00%
$2.76 million $1,096
Sep 30, 2024 $0.0₅25
-4.50%
$2.88 million $603
Sep 29, 2024 $0.0₅263
-0.49%
$3.03 million $147
Sep 28, 2024 $0.0₅265
+0.76%
$3.04 million $118
Sep 27, 2024 $0.0₅263
+1.16%
$3.02 million $336
Sep 26, 2024 $0.0₅26
+0.78%
$2.98 million $342
Sep 25, 2024 $0.0₅257
-2.36%
$2.95 million $193
Sep 24, 2024 $0.0₅263
+0.57%
$3.02 million $104
Sep 23, 2024 $0.0₅261
+3.69%
$3 million $180
Sep 22, 2024 $0.0₅252
-0.47%
$2.9 million $329
Sep 21, 2024 $0.0₅253
+1.32%
$2.91 million $320
Sep 20, 2024 $0.0₅25
+1.59%
$2.87 million $262
Sep 19, 2024 $0.0₅246
+1.74%
$2.83 million $199
Sep 18, 2024 $0.0₅242
+0.79%
$2.78 million $502
Sep 17, 2024 $0.0₅24
-3.92%
$2.76 million $375
Sep 16, 2024 $0.0₅25
-3.70%
$2.87 million $182
Sep 15, 2024 $0.0₅259
+0.62%
$2.98 million $148
Sep 14, 2024 $0.0₅258
-0.04%
$2.96 million $185