Mint Club Historical Data

MINT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 0.0₅241
-12.45%
$ 2.77 million $ 49,089
Aug 6, 2024 $ 0.0₅275
+1.15%
$ 3.16 million $ 3,333
Aug 5, 2024 $ 0.0₅272
-7.60%
$ 3.13 million $ 20,948
Aug 4, 2024 $ 0.0₅295
-9.59%
$ 3.39 million $ 3,893
Aug 3, 2024 $ 0.0₅326
-1.59%
$ 3.75 million $ 16,740
Aug 2, 2024 $ 0.0₅331
-3.30%
$ 3.81 million $ 2,721
Aug 1, 2024 $ 0.0₅343
-2.09%
$ 3.94 million $ 1,461
Jul 31, 2024 $ 0.0₅35
-0.71%
$ 4.02 million $ 3,038
Jul 30, 2024 $ 0.0₅352
+0.63%
$ 4.05 million $ 2,505
Jul 29, 2024 $ 0.0₅35
-3.74%
$ 4.02 million $ 3,012
Jul 28, 2024 $ 0.0₅351
-0.65%
$ 4.04 million $ 2,367
Jul 27, 2024 $ 0.0₅354
+1.23%
$ 4.07 million $ 2,108
Jul 26, 2024 $ 0.0₅349
+1.81%
$ 4.02 million $ 711
Jul 25, 2024 $ 0.0₅343
-2.19%
$ 3.94 million $ 4,162
Jul 24, 2024 $ 0.0₅351
-2.36%
$ 4.03 million $ 12,954
Jul 23, 2024 $ 0.0₅359
-2.36%
$ 4.13 million $ 4,791
Jul 22, 2024 $ 0.0₅368
-0.62%
$ 4.23 million $ 13,465
Jul 21, 2024 $ 0.0₅37
+0.43%
$ 4.25 million $ 10,091
Jul 20, 2024 $ 0.0₅369
-0.62%
$ 4.24 million $ 6,360
Jul 19, 2024 $ 0.0₅371
+4.90%
$ 4.26 million $ 12,588
Jul 18, 2024 $ 0.0₅353
-0.65%
$ 4.06 million $ 14,935
Jul 17, 2024 $ 0.0₅355
-1.58%
$ 4.08 million $ 13,239
Jul 16, 2024 $ 0.0₅361
+0.59%
$ 4.15 million $ 12,925
Jul 15, 2024 $ 0.0₅359
+5.25%
$ 4.12 million $ 11,625
Jul 14, 2024 $ 0.0₅341
+2.77%
$ 3.92 million $ 13,219
Jul 13, 2024 $ 0.0₅332
-1.07%
$ 3.81 million $ 14,058
Jul 12, 2024 $ 0.0₅335
+0.45%
$ 3.85 million $ 12,201
Jul 11, 2024 $ 0.0₅335
+0.60%
$ 3.85 million $ 11,478
Jul 10, 2024 $ 0.0₅332
+1.99%
$ 3.82 million $ 13,651
Jul 9, 2024 $ 0.0₅326
+0.99%
$ 3.75 million $ 8,994
Jul 8, 2024 $ 0.0₅323
+1.45%
$ 3.71 million $ 14,606
Jul 7, 2024 $ 0.0₅318
-5.78%
$ 3.65 million $ 9,838
Jul 6, 2024 $ 0.0₅337
+5.47%
$ 3.88 million $ 11,700
Jul 5, 2024 $ 0.0₅32
+0.95%
$ 3.68 million $ 15,056
Jul 4, 2024 $ 0.0₅337
-7.32%
$ 3.87 million $ 14,950
Jul 3, 2024 $ 0.0₅363
-2.76%
$ 4.18 million $ 12,833
Jul 2, 2024 $ 0.0₅374
+0.05%
$ 4.3 million $ 12,151
Jul 1, 2024 $ 0.0₅374
-0.24%
$ 4.3 million $ 12,327
Jun 30, 2024 $ 0.0₅375
+0.32%
$ 4.31 million $ 14,730
Jun 29, 2024 $ 0.0₅373
+1.08%
$ 4.29 million $ 13,983
Jun 28, 2024 $ 0.0₅369
-0.59%
$ 4.24 million $ 14,968
Jun 27, 2024 $ 0.0₅371
+0.46%
$ 4.27 million $ 13,271
Jun 26, 2024 $ 0.0₅37
+0.65%
$ 4.25 million $ 13,560
Jun 25, 2024 $ 0.0₅367
+1.32%
$ 4.22 million $ 11,887
Jun 24, 2024 $ 0.0₅363
-3.38%
$ 4.17 million $ 13,536
Jun 23, 2024 $ 0.0₅375
-1.93%
$ 4.31 million $ 27,924
Jun 22, 2024 $ 0.0₅383
-0.08%
$ 4.4 million $ 14,150
Jun 21, 2024 $ 0.0₅383
-2.37%
$ 4.41 million $ 13,085
Jun 20, 2024 $ 0.0₅393
-1.75%
$ 4.51 million $ 13,610
Jun 19, 2024 $ 0.0₅399
+1.81%
$ 4.59 million $ 11,737