Mint Club Historical Data

MINT Page 14
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.0₅194
+2.54%
$ 2.23 million $ 44,317
Jun 1, 2023 $ 0.0₅242
-0.35%
$ 2.78 million $ 2.29 million
May 31, 2023 $ 0.0₅243
-3.63%
$ 2.79 million $ 54,787
May 11, 2023 $ 0.0₅271
-2.49%
$ 3.12 million $ 16,576
May 10, 2023 $ 0.0₅278
-0.47%
$ 3.2 million $ 17,003
Mar 10, 2023 $ 0.0₅299
-1.06%
$ -- $ 10,165
Mar 9, 2023 $ 0.0₅302
-4.03%
$ 3.47 million $ 10,271
Mar 3, 2023 $ 0.0₅332
-2.94%
$ -- $ 11,124
Mar 2, 2023 $ 0.0₅342
+3.45%
$ 3.93 million $ 22,753
Dec 4, 2022 $ 0.0₅304
-0.28%
$ -- $ 26,546
Dec 3, 2022 $ 0.0₅305
-0.15%
$ 3.5 million $ 26,642
Download