Mint Club Historical Data

MINT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $ 0.0₅569
-11.76%
$ 6.53 million $ 65,923
Apr 11, 2024 $ 0.0₅643
-2.75%
$ 7.39 million $ 60,197
Apr 10, 2024 $ 0.0₅72
+2.91%
$ 8.27 million $ 36,039
Apr 9, 2024 $ 0.0₅7
+25.35%
$ 8.04 million $ 312,408
Mar 24, 2024 $ 0.0₅471
-0.20%
$ -- $ 11,495
Mar 23, 2024 $ 0.0₅473
+0.87%
$ 5.44 million $ 11,545
Mar 21, 2024 $ 0.0₅503
-0.67%
$ -- $ 42,059
Mar 20, 2024 $ 0.0₅506
+8.65%
$ 5.82 million $ 42,282
Mar 11, 2024 $ 0.0₅56
-0.74%
$ -- $ 12,007
Mar 10, 2024 $ 0.0₅563
-0.55%
$ 6.48 million $ 12,064
Mar 9, 2024 $ 0.0₅549
+0.51%
$ 6.31 million $ 19,964
Mar 8, 2024 $ 0.0₅546
+0.44%
$ 6.27 million $ 19,799
Mar 7, 2024 $ 0.0₅633
+0.00%
$ -- $ 71,844
Mar 6, 2024 $ 0.0₅633
+0.26%
$ 7.27 million $ 71,844
Mar 5, 2024 $ 0.0₅583
+0.00%
$ -- $ 22,364
Mar 4, 2024 $ 0.0₅583
+0.29%
$ 6.71 million $ 22,364
Mar 1, 2024 $ 0.0₅505
+1.64%
$ -- $ 16,440
Feb 29, 2024 $ 0.0₅498
-2.52%
$ 5.72 million $ 16,209
Feb 28, 2024 $ 0.0₅58
+0.00%
$ -- $ 5,004
Feb 27, 2024 $ 0.0₅58
+3.46%
$ 6.66 million $ 5,004
Feb 26, 2024 $ 0.0₅56
-23.11%
$ 6.44 million $ 32,521
Feb 25, 2024 $ 0.0₅728
-1.33%
$ 8.37 million $ 123,246
Feb 19, 2024 $ 0.0₅612
+1.04%
$ -- $ 23,994
Feb 18, 2024 $ 0.0₅606
-0.02%
$ 6.96 million $ 47,545
Feb 17, 2024 $ 0.0₅606
+9.52%
$ 6.96 million $ 95,560
Feb 16, 2024 $ 0.0₅553
+1.01%
$ 6.36 million $ 23,042
Feb 1, 2024 $ 0.0₅438
-0.18%
$ -- $ 19,813
Jan 31, 2024 $ 0.0₅438
+4.32%
$ 5.04 million $ 40,195
Jan 30, 2024 $ 0.0₅409
-0.18%
$ 4.71 million $ 10,555
Jan 29, 2024 $ 0.0₅41
+0.18%
$ 4.71 million $ 10,558
Jan 22, 2024 $ 0.0₅438
-0.42%
$ -- $ 29,485
Jan 21, 2024 $ 0.0₅44
+1.87%
$ 5.06 million $ 29,632
Dec 23, 2023 $ 0.0₅377
-0.54%
$ -- $ 12,929
Dec 22, 2023 $ 0.0₅38
+5.70%
$ 4.36 million $ 35,146
Dec 21, 2023 $ 0.0₅359
+2.46%
$ 4.13 million $ 25,975
Dec 15, 2023 $ 0.0₅507
+0.00%
$ -- $ 91,516
Dec 14, 2023 $ 0.0₅507
+41.74%
$ 5.83 million $ 91,516
Dec 13, 2023 $ 0.0₅506
+0.00%
$ -- $ 92,194
Dec 12, 2023 $ 0.0₅506
+40.96%
$ 5.81 million $ 250,660
Dec 11, 2023 $ 0.0₅359
+4.60%
$ 4.12 million $ 87,050
Dec 10, 2023 $ 0.0₅343
+2.68%
$ 3.94 million $ 271,014
Dec 9, 2023 $ 0.0₅334
+0.36%
$ 3.83 million $ 36,333
Dec 6, 2023 $ 0.0₅21
-0.47%
$ 2.41 million $ 22,885
Dec 5, 2023 $ 0.0₅211
+8.30%
$ 2.42 million $ 22,982
Dec 4, 2023 $ 0.0₅194
+2.54%
$ 2.23 million $ 44,317
Jun 1, 2023 $ 0.0₅242
-0.35%
$ 2.78 million $ 2.29 million
May 31, 2023 $ 0.0₅243
-3.63%
$ 2.79 million $ 54,787
May 11, 2023 $ 0.0₅271
-2.49%
$ 3.12 million $ 16,576
May 10, 2023 $ 0.0₅278
-0.47%
$ 3.2 million $ 17,003
Mar 10, 2023 $ 0.0₅299
-1.06%
$ -- $ 10,165