Mint Club Historical Data

MINT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 0.0₅392
-4.16%
$ 4.51 million $ 14,912
Jun 17, 2024 $ 0.0₅409
-3.86%
$ 4.7 million $ 13,728
Jun 16, 2024 $ 0.0₅425
-0.19%
$ 4.88 million $ 7,235
Jun 15, 2024 $ 0.0₅426
+1.14%
$ 4.89 million $ 11,189
Jun 14, 2024 $ 0.0₅421
+0.02%
$ 4.84 million $ 11,943
Jun 13, 2024 $ 0.0₅422
-3.50%
$ 4.85 million $ 13,973
Jun 12, 2024 $ 0.0₅437
+2.03%
$ 5.02 million $ 13,425
Jun 11, 2024 $ 0.0₅428
+1.04%
$ 4.92 million $ 13,733
Jun 10, 2024 $ 0.0₅423
-7.07%
$ 4.87 million $ 13,346
Jun 9, 2024 $ 0.0₅455
-0.81%
$ 5.23 million $ 14,220
Jun 8, 2024 $ 0.0₅458
-1.10%
$ 5.27 million $ 10,211
Jun 7, 2024 $ 0.0₅463
-3.56%
$ 5.33 million $ 11,520
Jun 6, 2024 $ 0.0₅48
+1.95%
$ 5.52 million $ 15,775
Jun 5, 2024 $ 0.0₅471
+2.48%
$ 5.41 million $ 13,397
Jun 4, 2024 $ 0.0₅46
+5.00%
$ 5.28 million $ 8,162
Jun 3, 2024 $ 0.0₅438
+5.98%
$ 5.03 million $ 12,278
Jun 2, 2024 $ 0.0₅413
-1.01%
$ 4.75 million $ 41,380
Jun 1, 2024 $ 0.0₅417
+5.75%
$ 4.8 million $ 42,268
May 31, 2024 $ 0.0₅395
-0.85%
$ 4.54 million $ 13,864
May 30, 2024 $ 0.0₅398
-0.99%
$ 4.58 million $ 15,583
May 29, 2024 $ 0.0₅403
-1.92%
$ 4.63 million $ 14,348
May 28, 2024 $ 0.0₅411
-2.05%
$ 4.72 million $ 15,397
May 27, 2024 $ 0.0₅419
+1.30%
$ 4.82 million $ 14,281
May 26, 2024 $ 0.0₅415
+0.12%
$ 4.77 million $ 13,835
May 25, 2024 $ 0.0₅414
-0.12%
$ 4.76 million $ 11,212
May 24, 2024 $ 0.0₅415
+1.61%
$ 4.77 million $ 13,823
May 23, 2024 $ 0.0₅409
-4.19%
$ 4.7 million $ 15,807
May 22, 2024 $ 0.0₅426
+0.00%
$ 4.9 million $ 13,832
May 21, 2024 $ 0.0₅427
+1.16%
$ 4.9 million $ 13,325
May 20, 2024 $ 0.0₅422
+0.02%
$ 4.85 million $ 13,445
May 19, 2024 $ 0.0₅422
+0.07%
$ 4.85 million $ 13,620
May 18, 2024 $ 0.0₅421
-0.80%
$ 4.84 million $ 13,706
May 17, 2024 $ 0.0₅424
+1.22%
$ 4.87 million $ 12,384
May 16, 2024 $ 0.0₅419
-6.64%
$ 4.82 million $ 15,527
May 15, 2024 $ 0.0₅449
+3.12%
$ 5.16 million $ 24,607
May 14, 2024 $ 0.0₅434
-4.97%
$ 4.99 million $ 14,064
May 13, 2024 $ 0.0₅457
-0.61%
$ 5.25 million $ 14,413
May 12, 2024 $ 0.0₅46
+1.61%
$ 5.28 million $ 11,123
May 11, 2024 $ 0.0₅452
+0.40%
$ 5.19 million $ 12,435
May 10, 2024 $ 0.0₅449
-3.93%
$ 5.16 million $ 13,893
May 9, 2024 $ 0.0₅468
-0.26%
$ 5.38 million $ 15,907
May 8, 2024 $ 0.0₅47
+4.31%
$ 5.4 million $ 11,043
May 4, 2024 $ 0.0₅481
-0.17%
$ -- $ 93,765
May 3, 2024 $ 0.0₅482
+13.43%
$ 5.54 million $ 93,960
May 2, 2024 $ 0.0₅425
-10.71%
$ 4.88 million $ 14,959
Apr 18, 2024 $ 0.0₅482
+0.00%
$ -- $ 11,489
Apr 17, 2024 $ 0.0₅482
+0.78%
$ 5.54 million $ 11,489
Apr 15, 2024 $ 0.0₅478
-0.59%
$ -- $ 12,228
Apr 14, 2024 $ 0.0₅482
+0.30%
$ 5.54 million $ 12,318
Apr 13, 2024 $ 0.0₅482
-15.18%
$ 5.54 million $ 32,484