Mint Club Historical Data

MINT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $ 0.0₆112
+0.00%
$ -- $ 0.1
Mar 30, 2026 $ 0.0₆111
+0.00%
$ -- $ 0
Mar 29, 2026 $ 0.0₆117
+0.01%
$ -- $ 10
Mar 28, 2026 $ 0.0₆121
+0.00%
$ -- $ 0
Mar 26, 2026 $ 0.0₆12
+0.00%
$ 49,738 $ 8
Mar 24, 2026 $ 0.0₆116
-1.73%
$ -- $ 3
Mar 21, 2026 $ 0.0₆122
+10.20%
$ 50,616 $ 1
Mar 20, 2026 $ 0.0₆11
+2.99%
$ -- $ 24
Mar 19, 2026 $ 0.0₆107
+3.19%
$ -- $ 17
Mar 18, 2026 $ 0.000171
+6.75%
$ -- $ 9,644
Mar 17, 2026 $ 0.000167
-2.97%
$ 69.26 million $ 9,075
Mar 16, 2026 $ 0.000172
-9.04%
$ 71.38 million $ 4,555
Mar 15, 2026 $ 0.000189
-17.53%
$ 78.47 million $ 3,265
Mar 14, 2026 $ 0.000229
+4.42%
$ 95.16 million $ 3,007
Mar 13, 2026 $ 0.00022
-5.79%
$ 91.13 million $ 9,309
Mar 12, 2026 $ 0.000262
-6.87%
$ 108.64 million $ 3,570
Mar 11, 2026 $ 0.000281
-75.56%
$ 116.65 million $ 21,559
Mar 10, 2026 $ 0.00123
-48.65%
$ 511.59 million $ 16,963
Mar 9, 2026 $ 0.0025
-11.04%
$ 1.04 billion $ 9,748
Mar 8, 2026 $ 0.00283
+34.78%
$ 1.17 billion $ 10,784
Mar 7, 2026 $ 0.00211
+8.53%
$ 873.62 million $ 10,273
Mar 6, 2026 $ 0.00194
+5.83%
$ 804.98 million $ 10,152
Mar 5, 2026 $ 0.00174
-45.48%
$ 724.02 million $ 10,007
Mar 4, 2026 $ 0.00316
-12.26%
$ 1.31 billion $ 10,209
Mar 3, 2026 $ 0.0036
+7.38%
$ 1.49 billion $ 9,826
Mar 2, 2026 $ 0.00335
-8.20%
$ 1.39 billion $ 9,292
Mar 1, 2026 $ 0.00365
+13.57%
$ 1.52 billion $ 9,739
Feb 28, 2026 $ 0.00321
-0.73%
$ 1.33 billion $ 9,320
Feb 27, 2026 $ 0.00325
-3.43%
$ 1.35 billion $ 9,826
Feb 26, 2026 $ 0.00336
+7.69%
$ 1.39 billion $ 9,914
Feb 25, 2026 $ 0.00314
-0.51%
$ 1.3 billion $ 8,561
Feb 24, 2026 $ 0.00316
-11.61%
$ 1.31 billion $ 10,038
Feb 23, 2026 $ 0.00357
-0.74%
$ 1.48 billion $ 9,636
Feb 22, 2026 $ 0.00368
+8.81%
$ 1.53 billion $ 9,795
Feb 21, 2026 $ 0.00338
-3.72%
$ 1.4 billion $ 9,947
Feb 20, 2026 $ 0.00351
-2.48%
$ 1.46 billion $ 9,686
Feb 19, 2026 $ 0.00371
+6.67%
$ 1.54 billion $ 9,769
Feb 18, 2026 $ 0.00347
-2.79%
$ 1.44 billion $ 9,261
Feb 17, 2026 $ 0.00357
-8.01%
$ 1.48 billion $ 8,851
Feb 16, 2026 $ 0.00389
+15.52%
$ 1.61 billion $ 9,644
Feb 15, 2026 $ 0.00336
-3.91%
$ 1.4 billion $ 9,169
Feb 14, 2026 $ 0.0035
+2.43%
$ 1.45 billion $ 8,789
Feb 13, 2026 $ 0.00342
+1.47%
$ 1.42 billion $ 8,887
Feb 12, 2026 $ 0.00337
-21.62%
$ 1.4 billion $ 9,429
Feb 11, 2026 $ 0.0043
+16.15%
$ 1.78 billion $ 9,130
Feb 10, 2026 $ 0.00363
+6.91%
$ 1.51 billion $ 9,801
Feb 9, 2026 $ 0.00352
-8.38%
$ 1.46 billion $ 13,341
Feb 8, 2026 $ 0.00384
+87.92%
$ 1.59 billion $ 12,269
Feb 7, 2026 $ 0.00204
+7.13%
$ 849.55 million $ 18,801
Feb 6, 2026 $ 0.00191
+46.18%
$ 791.99 million $ 18,560