Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mint Club Historical Data

MINT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2026 $0.000229
+4.42%
$95.16 million $3,007
Mar 13, 2026 $0.00022
-5.79%
$91.13 million $9,309
Mar 12, 2026 $0.000262
-6.87%
$108.64 million $3,570
Mar 11, 2026 $0.000281
-75.56%
$116.65 million $21,559
Mar 10, 2026 $0.00123
-48.65%
$511.59 million $16,963
Mar 9, 2026 $0.0025
-11.04%
$1.04 billion $9,748
Mar 8, 2026 $0.00283
+34.78%
$1.17 billion $10,784
Mar 7, 2026 $0.00211
+8.53%
$873.62 million $10,273
Mar 6, 2026 $0.00194
+5.83%
$804.98 million $10,152
Mar 5, 2026 $0.00174
-45.48%
$724.02 million $10,007
Mar 4, 2026 $0.00316
-12.26%
$1.31 billion $10,209
Mar 3, 2026 $0.0036
+7.38%
$1.49 billion $9,826
Mar 2, 2026 $0.00335
-8.20%
$1.39 billion $9,292
Mar 1, 2026 $0.00365
+13.57%
$1.52 billion $9,739
Feb 28, 2026 $0.00321
-0.73%
$1.33 billion $9,320
Feb 27, 2026 $0.00325
-3.43%
$1.35 billion $9,826
Feb 26, 2026 $0.00336
+7.69%
$1.39 billion $9,914
Feb 25, 2026 $0.00314
-0.51%
$1.3 billion $8,561
Feb 24, 2026 $0.00316
-11.61%
$1.31 billion $10,038
Feb 23, 2026 $0.00357
-0.74%
$1.48 billion $9,636
Feb 22, 2026 $0.00368
+8.81%
$1.53 billion $9,795
Feb 21, 2026 $0.00338
-3.72%
$1.4 billion $9,947
Feb 20, 2026 $0.00351
-2.48%
$1.46 billion $9,686
Feb 19, 2026 $0.00371
+6.67%
$1.54 billion $9,769
Feb 18, 2026 $0.00347
-2.79%
$1.44 billion $9,261
Feb 17, 2026 $0.00357
-8.01%
$1.48 billion $8,851
Feb 16, 2026 $0.00389
+15.52%
$1.61 billion $9,644
Feb 15, 2026 $0.00336
-3.91%
$1.4 billion $9,169
Feb 14, 2026 $0.0035
+2.43%
$1.45 billion $8,789
Feb 13, 2026 $0.00342
+1.47%
$1.42 billion $8,887
Feb 12, 2026 $0.00337
-21.62%
$1.4 billion $9,429
Feb 11, 2026 $0.0043
+16.15%
$1.78 billion $9,130
Feb 10, 2026 $0.00363
+6.91%
$1.51 billion $9,801
Feb 9, 2026 $0.00352
-8.38%
$1.46 billion $13,341
Feb 8, 2026 $0.00384
+87.92%
$1.59 billion $12,269
Feb 7, 2026 $0.00204
+7.13%
$849.55 million $18,801
Feb 6, 2026 $0.00191
+46.18%
$791.99 million $18,560
Feb 5, 2026 $0.00131
+34.00%
$541.8 million $16,317
Feb 4, 2026 $0.000974
+0.52%
$403.45 million $13,991
Feb 3, 2026 $0.000969
+9.24%
$402.24 million $12,635
Feb 2, 2026 $0.000887
-1.31%
$367.43 million $12,030
Feb 1, 2026 $0.000899
-4.00%
$373.11 million $11,764
Jan 31, 2026 $0.000937
+6.30%
$388.67 million $11,927
Jan 30, 2026 $0.000881
-8.35%
$365.64 million $10,468
Jan 29, 2026 $0.000961
+2.87%
$390.33 million $11,605
Jan 28, 2026 $0.000935
-2.27%
$387.84 million $12,950
Jan 27, 2026 $0.000956
+6.07%
$396.85 million $11,682
Jan 26, 2026 $0.000902
-9.88%
$374.15 million $11,713
Jan 25, 2026 $0.001
+1.38%
$415.15 million $12,541
Jan 24, 2026 $0.000877
-6.44%
$363.86 million $12,652