Mint Club Historical Data

MINT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $ 0.00178
-13.47%
$ 738.67 million $ 15,484
Dec 21, 2025 $ 0.00204
-15.38%
$ 853.62 million $ 19,431
Dec 20, 2025 $ 0.00241
+2.03%
$ 998.45 million $ 22,448
Dec 19, 2025 $ 0.00228
+2.74%
$ 980.6 million $ 18,748
Dec 18, 2025 $ 0.00223
+0.41%
$ 922.92 million $ 14,580
Dec 17, 2025 $ 0.0₆189
-2.25%
$ 78,470 $ 844
Dec 14, 2025 $ 0.0₆204
-1.75%
$ -- $ 861
Dec 13, 2025 $ 0.0₆203
-0.90%
$ 84,231 $ 848
Dec 12, 2025 $ 0.0₆213
-5.77%
$ 88,521 $ 765
Dec 11, 2025 $ 0.0₆205
-6.08%
$ 85,069 $ 672
Dec 10, 2025 $ 0.0₆245
+13.07%
$ 101,523 $ 645
Dec 9, 2025 $ 0.0₆235
+1.62%
$ -- $ 595
Dec 8, 2025 $ 0.0₆233
+0.00%
$ 96,776 $ 582
Dec 7, 2025 $ 0.0₆321
+0.00%
$ -- $ 0
Nov 1, 2025 $ 0.0₆364
-7.10%
$ 150,908 $ 1
Oct 31, 2025 $ 0.0₆379
-3.56%
$ 157,111 $ 0
Oct 30, 2025 $ 0.0₆348
+0.00%
$ -- $ 0
Oct 27, 2025 $ 0.0₆373
-10.17%
$ -- $ 1
Oct 21, 2025 $ 0.0₆361
-4.34%
$ -- $ 0
Oct 12, 2025 $ 0.0₆612
+25.70%
$ -- $ 4
Oct 7, 2025 $ 0.0₆456
+0.00%
$ -- $ 1
Oct 6, 2025 $ 0.0₆563
+19.64%
$ -- $ 1
Sep 28, 2025 $ 0.0₆437
+0.00%
$ -- $ 0
Sep 27, 2025 $ 0.0₆436
-6.24%
$ 180,951 $ 0
Sep 26, 2025 $ 0.0₆443
-7.17%
$ 193,004 $ 0
Sep 25, 2025 $ 0.0₆476
+16.87%
$ 197,848 $ 1
Sep 4, 2025 $ 0.0₆506
+0.01%
$ -- $ 0
Sep 3, 2025 $ 0.0₆505
+0.56%
$ 209,851 $ 0
Sep 2, 2025 $ 0.0₆503
-2.98%
$ 208,727 $ 1
Sep 1, 2025 $ 0.0₆518
+16.53%
$ 215,023 $ 1
Aug 31, 2025 $ 0.0₆444
+3.28%
$ 184,479 $ 0
Aug 30, 2025 $ 0.0₆43
-8.70%
$ 178,409 $ 0
Aug 29, 2025 $ 0.0₆472
+4.50%
$ 195,699 $ 0
Aug 22, 2025 $ 0.0₆61
+0.00%
$ -- $ 0
Aug 15, 2025 $ 0.0₆623
-0.18%
$ -- $ 0.1
Aug 14, 2025 $ 0.0₆623
-99.99%
$ 258,622 $ 0
Aug 13, 2025 $ 0.00818
-5.60%
$ 3.4 billion $ 269,695
Aug 12, 2025 $ 0.00867
+3.51%
$ 3.6 billion $ 333,987
Aug 11, 2025 $ 0.00838
-0.75%
$ 3.48 billion $ 315,582
Aug 10, 2025 $ 0.00844
-0.01%
$ 3.5 billion $ 281,871
Aug 9, 2025 $ 0.00844
-2.52%
$ 3.5 billion $ 109,003
Aug 8, 2025 $ 0.00865
-0.55%
$ 3.59 billion $ 311,211
Aug 7, 2025 $ 0.0087
-3.72%
$ 3.61 billion $ 350,758
Aug 6, 2025 $ 0.00904
-9.28%
$ 3.75 billion $ 266,314
Aug 5, 2025 $ 0.00936
-10.88%
$ 3.88 billion $ 537,830
Aug 4, 2025 $ 0.0105
+1.03%
$ 4.36 billion $ 633,489
Aug 3, 2025 $ 0.0102
-16.84%
$ 4.31 billion $ 516,317
Aug 2, 2025 $ 0.0113
-11.52%
$ 5.08 billion $ 489,027
Aug 1, 2025 $ 0.0122
+24.99%
$ 5.06 billion $ 782,268
Jul 31, 2025 $ 0.00961
-3.91%
$ 3.99 billion $ 344,252