Mint Club Historical Data

MINT Page 2
Date Close Price change Market cap Trading volume
Feb 17 $ 0.0₅234
-1.63%
$ 2.7 million $ 7,371
Feb 10 $ 0.0₅233
+4.91%
$ 2.73 million $ 101,299
Feb 3 $ 0.0₅227
-59.20%
$ 2.55 million $ 46,607
Jan 27 $ 0.0₅555
+112.77%
$ 6.38 million $ 53,703
Jan 20 $ 0.0₅264
+0.87%
$ 3 million $ 38,568
Jan 13 $ 0.0₅272
-3.02%
$ 3.06 million $ 24,471
Jan 6 $ 0.0₅268
+1.11%
$ 3.07 million $ 40,494
Dec 30 $ 0.0₅277
+2.30%
$ 3.06 million $ 43,152
Dec 23 $ 0.0₅28
+9.92%
$ 3.11 million $ 19,120
Dec 16 $ 0.0₅259
-9.34%
$ 2.92 million $ 61,581
Dec 9 $ 0.0₅285
-4.19%
$ 3.29 million $ 79,721
Dec 2 $ 0.0₅3
+12.68%
$ 3.42 million $ 78,139
Nov 25 $ 0.0₅266
-1.25%
$ 3.06 million $ 45,929
Nov 18 $ 0.0₅266
+4.55%
$ 3.1 million $ 172,034
Nov 11 $ 0.0₅254
-2.53%
$ 2.92 million $ 72,985
Nov 4 $ 0.0₅259
+11.13%
$ 3 million $ 52,756
Oct 28 $ 0.0₅233
-4.16%
$ 2.68 million $ 48,029
Oct 21 $ 0.0₅249
-1.75%
$ 2.84 million $ 32,890
Oct 14 $ 0.0₅253
+4.18%
$ 2.91 million $ 38,292
Oct 7 $ 0.0₅246
+2.17%
$ 2.79 million $ 16,896
Sep 30 $ 0.0₅24
-8.47%
$ 2.76 million $ 13,973
Sep 23 $ 0.0₅265
+5.00%
$ 3.03 million $ 1,274
Sep 16 $ 0.0₅253
-2.35%
$ 2.9 million $ 1,841
Sep 9 $ 0.0₅258
+9.89%
$ 2.98 million $ 1,696
Sep 2 $ 0.0₅23
-7.48%
$ 2.7 million $ 3,507
Aug 26 $ 0.0₅249
-10.41%
$ 2.86 million $ 2,893
Aug 19 $ 0.0₅284
+8.73%
$ 3.19 million $ 9,960
Aug 12 $ 0.0₅265
+3.52%
$ 3 million $ 19,145
Aug 5 $ 0.0₅261
-11.44%
$ 2.94 million $ 82,538
Jul 29 $ 0.0₅295
-18.90%
$ 3.39 million $ 33,369
Jul 22 $ 0.0₅354
-4.51%
$ 4.04 million $ 38,192
Jul 15 $ 0.0₅369
+8.19%
$ 4.25 million $ 71,673
Jul 8 $ 0.0₅332
+4.24%
$ 3.92 million $ 74,987
Jul 1 $ 0.0₅337
-9.98%
$ 3.65 million $ 79,016
Jun 24 $ 0.0₅373
-0.56%
$ 4.31 million $ 81,205
Jun 17 $ 0.0₅383
-9.88%
$ 4.31 million $ 81,224
Jun 10 $ 0.0₅426
-6.54%
$ 4.88 million $ 77,609
Jun 3 $ 0.0₅458
+10.91%
$ 5.23 million $ 71,343
May 27 $ 0.0₅413
-0.22%
$ 4.75 million $ 157,121
May 20 $ 0.0₅414
-1.78%
$ 4.77 million $ 81,444
May 13 $ 0.0₅421
-8.44%
$ 4.85 million $ 94,699
May 6 $ 0.0₅452
+0.31%
$ 5.28 million $ 53,278
Apr 29 $ 0.0₅481
+1.20%
$ -- $ 202,685
Apr 15 $ 0.0₅482
+0.11%
$ -- $ 35,206
Apr 8 $ 0.0₅482
-13.57%
$ 5.54 million $ 507,050
Mar 18 $ 0.0₅473
+1.48%
$ -- $ 95,886
Mar 11 $ 0.0₅56
-0.74%
$ -- $ 12,007
Mar 4 $ 0.0₅549
-5.55%
$ 6.48 million $ 228,177
Feb 26 $ 0.0₅505
-30.66%
$ -- $ 75,177
Feb 19 $ 0.0₅728
+20.33%
$ 8.37 million $ 147,240