Mint Club Historical Data

MINT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.01
+3.96%
$ 4.15 billion $ 301,953
Jul 29, 2025 $ 0.00961
-2.15%
$ 3.99 billion $ 713,263
Jul 28, 2025 $ 0.00983
-4.96%
$ 4.08 billion $ 743,872
Jul 27, 2025 $ 0.0103
-0.42%
$ 4.29 billion $ 981,974
Jul 26, 2025 $ 0.0104
-2.21%
$ 4.31 billion $ 975,040
Jul 25, 2025 $ 0.0106
-8.17%
$ 4.41 billion $ 851,245
Jul 24, 2025 $ 0.0115
+19.53%
$ 4.79 billion $ 864,873
Jul 23, 2025 $ 0.00966
-0.36%
$ 4.01 billion $ 719,201
Jul 22, 2025 $ 0.00971
-3.22%
$ 4.03 billion $ 874,480
Jul 21, 2025 $ 0.01
+13.76%
$ 4.16 billion $ 713,787
Jul 20, 2025 $ 0.00882
-5.90%
$ 3.66 billion $ 579,878
Jul 19, 2025 $ 0.00938
+1.40%
$ 3.89 billion $ 809,178
Jul 18, 2025 $ 0.00925
+15.44%
$ 3.84 billion $ 786,731
Jul 17, 2025 $ 0.00802
+7.51%
$ 3.33 billion $ 661,469
Jul 16, 2025 $ 0.00745
+0.43%
$ 3.09 billion $ 404,603
Jul 15, 2025 $ 0.00742
-2.35%
$ 3.08 billion $ 666,437
Jul 14, 2025 $ 0.0076
+3.60%
$ 3.15 billion $ 440,441
Jul 13, 2025 $ 0.00734
-0.23%
$ 3.05 billion $ 527,149
Jul 12, 2025 $ 0.00736
-13.27%
$ 3.06 billion $ 370,108
Jul 11, 2025 $ 0.00852
+16.21%
$ 3.53 billion $ 420,041
Jul 10, 2025 $ 0.0073
+5.87%
$ 3.03 billion $ 630,323
Jul 9, 2025 $ 0.0069
+1.89%
$ 2.86 billion $ 631,573
Jul 8, 2025 $ 0.00677
+1.81%
$ 2.81 billion $ 574,350
Jul 7, 2025 $ 0.00665
+4.56%
$ 2.76 billion $ 289,344
Jul 6, 2025 $ 0.00636
-1.68%
$ 2.64 billion $ 565,444
Jul 5, 2025 $ 0.00646
+0.56%
$ 2.68 billion $ 472,874
Jul 4, 2025 $ 0.006
+13.40%
$ 2.49 billion $ 467,180
Jul 3, 2025 $ 0.00532
+37.33%
$ 2.21 billion $ 396,570
Jul 2, 2025 $ 0.00382
-1.04%
$ 1.59 billion $ 69,652
Jul 1, 2025 $ 0.00386
-8.75%
$ 1.6 billion $ 250,812
Jun 30, 2025 $ 0.00428
-10.88%
$ 1.77 billion $ 79,766
Jun 29, 2025 $ 0.0048
+2.24%
$ 1.99 billion $ 80,120
Jun 28, 2025 $ 0.00477
-11.56%
$ 1.98 billion $ 309,290
Jun 27, 2025 $ 0.00538
-12.01%
$ 2.23 billion $ 434,403
Jun 26, 2025 $ 0.00612
+31.97%
$ 2.54 billion $ 453,487
Jun 25, 2025 $ 0.00462
-0.37%
$ 1.92 billion $ 71,603
Jun 24, 2025 $ 0.00463
-1.97%
$ 1.92 billion $ 131,491
Jun 23, 2025 $ 0.00471
+4.57%
$ 1.96 billion $ 286,355
Jun 22, 2025 $ 0.00451
-24.81%
$ 1.87 billion $ 351,325
Jun 21, 2025 $ 0.00599
-19.66%
$ 2.49 billion $ 384,243
Jun 20, 2025 $ 0.00746
-7.86%
$ 3.1 billion $ 449,097
Jun 19, 2025 $ 0.0081
-2.76%
$ 3.36 billion $ 261,190
Jun 18, 2025 $ 0.00833
-0.67%
$ 3.46 billion $ 535,302
Jun 17, 2025 $ 0.0084
-3.74%
$ 3.48 billion $ 529,612
Jun 16, 2025 $ 0.00877
+3.26%
$ 3.64 billion $ 131,383
Jun 15, 2025 $ 0.0085
-2.01%
$ 3.53 billion $ 122,457
Jun 14, 2025 $ 0.00864
-1.34%
$ 3.59 billion $ 460,988
Jun 13, 2025 $ 0.00876
-2.49%
$ 3.64 billion $ 589,624
Jun 12, 2025 $ 0.00898
-1.17%
$ 3.73 billion $ 526,454
Jun 11, 2025 $ 0.00909
+6.24%
$ 3.77 billion $ 564,061