Mint Club Historical Data

MINT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $ 0.00934
-6.52%
$ 3.88 billion $ 667,066
Jun 4, 2025 $ 0.00999
+2.17%
$ 4.31 billion $ 638,569
Jun 3, 2025 $ 0.00978
+0.38%
$ 4.23 billion $ 668,222
Jun 2, 2025 $ 0.00986
+2.31%
$ 4.27 billion $ 767,161
Jun 1, 2025 $ 0.00967
-7.52%
$ 4.47 billion $ 716,154
May 31, 2025 $ 0.0105
-13.31%
$ 4.92 billion $ 735,279
May 30, 2025 $ 0.0122
-2.26%
$ 5.72 billion $ 786,570
May 29, 2025 $ 0.0124
+0.30%
$ 5.87 billion $ 736,134
May 28, 2025 $ 0.0124
+0.23%
$ 5.91 billion $ 827,381
May 27, 2025 $ 0.0124
-3.92%
$ 6.08 billion $ 474,935
May 26, 2025 $ 0.0129
-5.95%
$ 6.33 billion $ 456,416
May 25, 2025 $ 0.0137
-11.63%
$ 6.74 billion $ 428,215
May 24, 2025 $ 0.0155
+20.70%
$ 7.64 billion $ 335,034
May 23, 2025 $ 0.0128
-0.83%
$ 6.62 billion $ 437,741
May 22, 2025 $ 0.013
-5.94%
$ 6.69 billion $ 409,303
May 21, 2025 $ 0.0138
+1.00%
$ 7.11 billion $ 302,065
May 20, 2025 $ 0.0136
+8.02%
$ 7.16 billion $ 391,527
May 19, 2025 $ 0.0126
+0.38%
$ 6.83 billion $ 222,251
May 18, 2025 $ 0.0126
-0.53%
$ 6.8 billion $ 222,991
May 17, 2025 $ 0.0126
+0.88%
$ 6.84 billion $ 224,351
May 16, 2025 $ 0.0125
-3.01%
$ 6.78 billion $ 668,372
May 15, 2025 $ 0.0129
-13.57%
$ 7 billion $ 73,073
May 14, 2025 $ 0.0149
-1.41%
$ 8.1 billion $ 608,564
May 13, 2025 $ 0.0152
-6.13%
$ 8.27 billion $ 1.06 million
May 12, 2025 $ 0.0162
+5.90%
$ 8.82 billion $ 1.55 million
May 11, 2025 $ 0.0152
-3.58%
$ 8.32 billion $ 1.27 million
May 10, 2025 $ 0.0157
-1.23%
$ 8.63 billion $ 437,166
May 9, 2025 $ 0.0159
+28.08%
$ 8.74 billion $ 365,934
May 8, 2025 $ 0.0126
-3.43%
$ 7.07 billion $ 270,783
May 7, 2025 $ 0.013
+28.20%
$ 7.37 billion $ 173,466
May 6, 2025 $ 0.0102
-10.75%
$ 5.77 billion $ 21,825
May 5, 2025 $ 0.0114
-0.19%
$ 6.46 billion $ 202,362
May 4, 2025 $ 0.0114
+15.58%
$ 6.47 billion $ 167,419
May 3, 2025 $ 0.0099
+5.42%
$ 5.6 billion $ 209,300
May 2, 2025 $ 0.00939
+5.05%
$ 5.32 billion $ 206,992
May 1, 2025 $ 0.00894
-1.54%
$ 5.06 billion $ 191,751
Apr 30, 2025 $ 0.00908
+2.15%
$ 5.14 billion $ 200,891
Apr 29, 2025 $ 0.0092
+2.53%
$ -- $ 204,789
Apr 28, 2025 $ 0.00897
+1.59%
$ 5.25 billion $ 174,319
Apr 27, 2025 $ 0.00883
-0.64%
$ 5.16 billion $ 143,594
Apr 26, 2025 $ 0.00888
-4.69%
$ 5.2 billion $ 142,248
Apr 25, 2025 $ 0.00932
+11.62%
$ 5.45 billion $ 166,385
Apr 24, 2025 $ 0.00835
+2.58%
$ 4.89 billion $ 73,901
Apr 23, 2025 $ 0.00814
-1.81%
$ 4.78 billion $ 88,770
Apr 22, 2025 $ 0.00828
-1.55%
$ 4.89 billion $ 192,450
Apr 21, 2025 $ 0.00842
+6.58%
$ 4.97 billion $ 169,606
Apr 20, 2025 $ 0.0079
-3.66%
$ 4.67 billion $ 58,552
Apr 19, 2025 $ 0.0082
+1.23%
$ 4.84 billion $ 141,068
Apr 18, 2025 $ 0.0081
-9.29%
$ 4.8 billion $ 131,257
Apr 17, 2025 $ 0.00893
-2.40%
$ 5.35 billion $ 101,825