Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mint Club Historical Data

MINT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2025 $0.00736
-13.27%
$3.06 billion $370,108
Jul 11, 2025 $0.00852
+16.21%
$3.53 billion $420,041
Jul 10, 2025 $0.0073
+5.87%
$3.03 billion $630,323
Jul 9, 2025 $0.0069
+1.89%
$2.86 billion $631,573
Jul 8, 2025 $0.00677
+1.81%
$2.81 billion $574,350
Jul 7, 2025 $0.00665
+4.56%
$2.76 billion $289,344
Jul 6, 2025 $0.00636
-1.68%
$2.64 billion $565,444
Jul 5, 2025 $0.00646
+0.56%
$2.68 billion $472,874
Jul 4, 2025 $0.006
+13.40%
$2.49 billion $467,180
Jul 3, 2025 $0.00532
+37.33%
$2.21 billion $396,570
Jul 2, 2025 $0.00382
-1.04%
$1.59 billion $69,652
Jul 1, 2025 $0.00386
-8.75%
$1.6 billion $250,812
Jun 30, 2025 $0.00428
-10.88%
$1.77 billion $79,766
Jun 29, 2025 $0.0048
+2.24%
$1.99 billion $80,120
Jun 28, 2025 $0.00477
-11.56%
$1.98 billion $309,290
Jun 27, 2025 $0.00538
-12.01%
$2.23 billion $434,403
Jun 26, 2025 $0.00612
+31.97%
$2.54 billion $453,487
Jun 25, 2025 $0.00462
-0.37%
$1.92 billion $71,603
Jun 24, 2025 $0.00463
-1.97%
$1.92 billion $131,491
Jun 23, 2025 $0.00471
+4.57%
$1.96 billion $286,355
Jun 22, 2025 $0.00451
-24.81%
$1.87 billion $351,325
Jun 21, 2025 $0.00599
-19.66%
$2.49 billion $384,243
Jun 20, 2025 $0.00746
-7.86%
$3.1 billion $449,097
Jun 19, 2025 $0.0081
-2.76%
$3.36 billion $261,190
Jun 18, 2025 $0.00833
-0.67%
$3.46 billion $535,302
Jun 17, 2025 $0.0084
-3.74%
$3.48 billion $529,612
Jun 16, 2025 $0.00877
+3.26%
$3.64 billion $131,383
Jun 15, 2025 $0.0085
-2.01%
$3.53 billion $122,457
Jun 14, 2025 $0.00864
-1.34%
$3.59 billion $460,988
Jun 13, 2025 $0.00876
-2.49%
$3.64 billion $589,624
Jun 12, 2025 $0.00898
-1.17%
$3.73 billion $526,454
Jun 11, 2025 $0.00909
+6.24%
$3.77 billion $564,061
Jun 10, 2025 $0.00855
+3.67%
$3.55 billion $524,386
Jun 9, 2025 $0.00827
-7.57%
$3.43 billion $467,501
Jun 8, 2025 $0.00894
-1.41%
$3.71 billion $582,947
Jun 7, 2025 $0.00902
-6.18%
$3.74 billion $230,949
Jun 6, 2025 $0.00962
+2.81%
$3.99 billion $237,323
Jun 5, 2025 $0.00934
-6.52%
$3.88 billion $667,066
Jun 4, 2025 $0.00999
+2.17%
$4.31 billion $638,569
Jun 3, 2025 $0.00978
+0.38%
$4.23 billion $668,222
Jun 2, 2025 $0.00986
+2.31%
$4.27 billion $767,161
Jun 1, 2025 $0.00967
-7.52%
$4.47 billion $716,154
May 31, 2025 $0.0105
-13.31%
$4.92 billion $735,279
May 30, 2025 $0.0122
-2.26%
$5.72 billion $786,570
May 29, 2025 $0.0124
+0.30%
$5.87 billion $736,134
May 28, 2025 $0.0124
+0.23%
$5.91 billion $827,381
May 27, 2025 $0.0124
-3.92%
$6.08 billion $474,935
May 26, 2025 $0.0129
-5.95%
$6.33 billion $456,416
May 25, 2025 $0.0137
-11.63%
$6.74 billion $428,215
May 24, 2025 $0.0155
+20.70%
$7.64 billion $335,034