Mint Club Historical Data

MINT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.00842
+6.58%
$ 4.97 billion $ 169,606
Apr 20, 2025 $ 0.0079
-3.66%
$ 4.67 billion $ 58,552
Apr 19, 2025 $ 0.0082
+1.23%
$ 4.84 billion $ 141,068
Apr 18, 2025 $ 0.0081
-9.29%
$ 4.8 billion $ 131,257
Apr 17, 2025 $ 0.00893
-2.40%
$ 5.35 billion $ 101,825
Apr 16, 2025 $ 0.00915
-3.58%
$ 5.48 billion $ 55,887
Apr 15, 2025 $ 0.00949
-5.10%
$ 5.68 billion $ 107,572
Apr 14, 2025 $ 0.00997
-5.32%
$ 6 billion $ 127,360
Apr 13, 2025 $ 0.0105
-11.38%
$ 6.33 billion $ 220,008
Apr 12, 2025 $ 0.0118
+1.29%
$ 7.13 billion $ 163,222
Apr 11, 2025 $ 0.0117
+4.11%
$ 7.09 billion $ 168,437
Apr 10, 2025 $ 0.0112
-6.52%
$ 6.81 billion $ 139,921
Apr 9, 2025 $ 0.012
+1.96%
$ 7.29 billion $ 147,771
Apr 8, 2025 $ 0.0117
-3.38%
$ 7.18 billion $ 149,910
Apr 7, 2025 $ 0.0121
+2.27%
$ 9.68 billion $ 189,710
Apr 6, 2025 $ 0.012
-1.48%
$ 9.54 billion $ 196,460
Apr 5, 2025 $ 0.0122
+12.17%
$ 9.7 billion $ 393,645
Apr 4, 2025 $ 0.011
-9.18%
$ 8.75 billion $ 262,770
Apr 3, 2025 $ 0.0121
+5.57%
$ 9.67 billion $ 653,045
Apr 2, 2025 $ 0.0116
-6.32%
$ 9.8 billion $ 344,040
Apr 1, 2025 $ 0.0124
-8.98%
$ 11.67 billion $ 180,032
Mar 31, 2025 $ 0.0136
-6.92%
$ 13.03 billion $ 259,510
Mar 30, 2025 $ 0.0146
-1.55%
$ 14 billion $ 419,250
Mar 29, 2025 $ 0.0148
-10.40%
$ 14.24 billion $ 394,134
Mar 28, 2025 $ 0.0165
+1.16%
$ 15.97 billion $ 472,768
Mar 27, 2025 $ 0.0172
+1.06%
$ 16.71 billion $ 568,764
Mar 26, 2025 $ 0.0171
-10.82%
$ 16.7 billion $ 412,415
Mar 25, 2025 $ 0.0192
-0.78%
$ 19 billion $ 353,396
Mar 24, 2025 $ 0.0193
+0.31%
$ 19.21 billion $ 476,139
Mar 23, 2025 $ 0.0193
-9.70%
$ 19.2 billion $ 366,736
Mar 22, 2025 $ 0.0215
+4.53%
$ 21.38 billion $ 579,258
Mar 21, 2025 $ 0.0205
-4.83%
$ 20.4 billion $ 592,719
Mar 20, 2025 $ 0.0216
-5.13%
$ 22 billion $ 621,386
Mar 19, 2025 $ 0.0227
+10.13%
$ 23.31 billion $ 788,313
Mar 18, 2025 $ 0.0206
+2.18%
$ 21.17 billion $ 791,196
Mar 17, 2025 $ 0.02
+719,469.12%
$ 20.83 billion $ 1.31 million
Mar 16, 2025 $ 0.0₅31
+3.37%
$ 3.22 million $ 2,819
Mar 15, 2025 $ 0.0₅272
+1.46%
$ 2.83 million $ 1,139
Mar 14, 2025 $ 0.0₅285
+4.97%
$ 2.97 million $ 902
Mar 13, 2025 $ 0.0₅272
-0.48%
$ 2.85 million $ 2,105
Mar 12, 2025 $ 0.0₅273
+4.20%
$ 2.87 million $ 1,335
Mar 11, 2025 $ 0.0₅262
+8.66%
$ 2.8 million $ 1,232
Mar 10, 2025 $ 0.0₅267
+8.06%
$ 2.94 million $ 1,047
Mar 9, 2025 $ 0.0₅247
-8.52%
$ 2.75 million $ 1,853
Mar 8, 2025 $ 0.0₅27
-4.63%
$ 3.01 million $ 4,289
Mar 7, 2025 $ 0.0₅283
+0.60%
$ 3.19 million $ 12,247
Mar 6, 2025 $ 0.0₅281
+28.40%
$ 3.23 million $ 33,337
Mar 5, 2025 $ 0.0₅219
+9.50%
$ 2.52 million $ 227,743
Mar 3, 2025 $ 0.0₅225
+0.00%
$ -- $ 262
Mar 1, 2025 $ 0.0₅212
-0.09%
$ -- $ 2,877