Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mint Club Historical Data

MINT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2025 $0.0128
-0.83%
$6.62 billion $437,741
May 22, 2025 $0.013
-5.94%
$6.69 billion $409,303
May 21, 2025 $0.0138
+1.00%
$7.11 billion $302,065
May 20, 2025 $0.0136
+8.02%
$7.16 billion $391,527
May 19, 2025 $0.0126
+0.38%
$6.83 billion $222,251
May 18, 2025 $0.0126
-0.53%
$6.8 billion $222,991
May 17, 2025 $0.0126
+0.88%
$6.84 billion $224,351
May 16, 2025 $0.0125
-3.01%
$6.78 billion $668,372
May 15, 2025 $0.0129
-13.57%
$7 billion $73,073
May 14, 2025 $0.0149
-1.41%
$8.1 billion $608,564
May 13, 2025 $0.0152
-6.13%
$8.27 billion $1.06 million
May 12, 2025 $0.0162
+5.90%
$8.82 billion $1.55 million
May 11, 2025 $0.0152
-3.58%
$8.32 billion $1.27 million
May 10, 2025 $0.0157
-1.23%
$8.63 billion $437,166
May 9, 2025 $0.0159
+28.08%
$8.74 billion $365,934
May 8, 2025 $0.0126
-3.43%
$7.07 billion $270,783
May 7, 2025 $0.013
+28.20%
$7.37 billion $173,466
May 6, 2025 $0.0102
-10.75%
$5.77 billion $21,825
May 5, 2025 $0.0114
-0.19%
$6.46 billion $202,362
May 4, 2025 $0.0114
+15.58%
$6.47 billion $167,419
May 3, 2025 $0.0099
+5.42%
$5.6 billion $209,300
May 2, 2025 $0.00939
+5.05%
$5.32 billion $206,992
May 1, 2025 $0.00894
-1.54%
$5.06 billion $191,751
Apr 30, 2025 $0.00908
+2.15%
$5.14 billion $200,891
Apr 29, 2025 $0.0092
+2.53%
$-- $204,789
Apr 28, 2025 $0.00897
+1.59%
$5.25 billion $174,319
Apr 27, 2025 $0.00883
-0.64%
$5.16 billion $143,594
Apr 26, 2025 $0.00888
-4.69%
$5.2 billion $142,248
Apr 25, 2025 $0.00932
+11.62%
$5.45 billion $166,385
Apr 24, 2025 $0.00835
+2.58%
$4.89 billion $73,901
Apr 23, 2025 $0.00814
-1.81%
$4.78 billion $88,770
Apr 22, 2025 $0.00828
-1.55%
$4.89 billion $192,450
Apr 21, 2025 $0.00842
+6.58%
$4.97 billion $169,606
Apr 20, 2025 $0.0079
-3.66%
$4.67 billion $58,552
Apr 19, 2025 $0.0082
+1.23%
$4.84 billion $141,068
Apr 18, 2025 $0.0081
-9.29%
$4.8 billion $131,257
Apr 17, 2025 $0.00893
-2.40%
$5.35 billion $101,825
Apr 16, 2025 $0.00915
-3.58%
$5.48 billion $55,887
Apr 15, 2025 $0.00949
-5.10%
$5.68 billion $107,572
Apr 14, 2025 $0.00997
-5.32%
$6 billion $127,360
Apr 13, 2025 $0.0105
-11.38%
$6.33 billion $220,008
Apr 12, 2025 $0.0118
+1.29%
$7.13 billion $163,222
Apr 11, 2025 $0.0117
+4.11%
$7.09 billion $168,437
Apr 10, 2025 $0.0112
-6.52%
$6.81 billion $139,921
Apr 9, 2025 $0.012
+1.96%
$7.29 billion $147,771
Apr 8, 2025 $0.0117
-3.38%
$7.18 billion $149,910
Apr 7, 2025 $0.0121
+2.27%
$9.68 billion $189,710
Apr 6, 2025 $0.012
-1.48%
$9.54 billion $196,460
Apr 5, 2025 $0.0122
+12.17%
$9.7 billion $393,645
Apr 4, 2025 $0.011
-9.18%
$8.75 billion $262,770