Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mint Club Historical Data

MINT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2025 $0.0121
+5.57%
$9.67 billion $653,045
Apr 2, 2025 $0.0116
-6.32%
$9.8 billion $344,040
Apr 1, 2025 $0.0124
-8.98%
$11.67 billion $180,032
Mar 31, 2025 $0.0136
-6.92%
$13.03 billion $259,510
Mar 30, 2025 $0.0146
-1.55%
$14 billion $419,250
Mar 29, 2025 $0.0148
-10.40%
$14.24 billion $394,134
Mar 28, 2025 $0.0165
+1.16%
$15.97 billion $472,768
Mar 27, 2025 $0.0172
+1.06%
$16.71 billion $568,764
Mar 26, 2025 $0.0171
-10.82%
$16.7 billion $412,415
Mar 25, 2025 $0.0192
-0.78%
$19 billion $353,396
Mar 24, 2025 $0.0193
+0.31%
$19.21 billion $476,139
Mar 23, 2025 $0.0193
-9.70%
$19.2 billion $366,736
Mar 22, 2025 $0.0215
+4.53%
$21.38 billion $579,258
Mar 21, 2025 $0.0205
-4.83%
$20.4 billion $592,719
Mar 20, 2025 $0.0216
-5.13%
$22 billion $621,386
Mar 19, 2025 $0.0227
+10.13%
$23.31 billion $788,313
Mar 18, 2025 $0.0206
+2.18%
$21.17 billion $791,196
Mar 17, 2025 $0.02
+719.47K%
$20.83 billion $1.31 million
Mar 16, 2025 $0.0₅31
+3.37%
$3.22 million $2,819
Mar 15, 2025 $0.0₅272
+1.46%
$2.83 million $1,139
Mar 14, 2025 $0.0₅285
+4.97%
$2.97 million $902
Mar 13, 2025 $0.0₅272
-0.48%
$2.85 million $2,105
Mar 12, 2025 $0.0₅273
+4.20%
$2.87 million $1,335
Mar 11, 2025 $0.0₅262
+8.66%
$2.8 million $1,232
Mar 10, 2025 $0.0₅267
+8.06%
$2.94 million $1,047
Mar 9, 2025 $0.0₅247
-8.52%
$2.75 million $1,853
Mar 8, 2025 $0.0₅27
-4.63%
$3.01 million $4,289
Mar 7, 2025 $0.0₅283
+0.60%
$3.19 million $12,247
Mar 6, 2025 $0.0₅281
+28.40%
$3.23 million $33,337
Mar 5, 2025 $0.0₅219
+9.50%
$2.52 million $227,743
Mar 3, 2025 $0.0₅225
+0.00%
$-- $262
Mar 1, 2025 $0.0₅212
-0.09%
$-- $2,877
Feb 28, 2025 $0.0₅213
-0.56%
$2.44 million $2,521
Feb 27, 2025 $0.0₅214
-1.25%
$2.46 million $373
Feb 26, 2025 $0.0₅217
-0.23%
$2.49 million $1,310
Feb 25, 2025 $0.0₅217
+7.58%
$2.5 million $1,774
Feb 24, 2025 $0.0₅202
-14.16%
$2.32 million $414
Feb 23, 2025 $0.0₅235
+0.64%
$2.7 million $2,096
Feb 22, 2025 $0.0₅234
+0.13%
$2.68 million $1,090
Feb 21, 2025 $0.0₅233
+2.41%
$2.68 million $102
Feb 20, 2025 $0.0₅228
-43.38%
$2.62 million $80
Feb 19, 2025 $0.0₅403
+14.31%
$4.63 million $933
Feb 18, 2025 $0.0₅37
-23.04%
$4.26 million $3,487
Feb 17, 2025 $0.0₅528
+122.14%
$6.06 million $1,679
Feb 16, 2025 $0.0₅237
+1.71%
$2.73 million $3,517
Feb 15, 2025 $0.0₅233
+5.65%
$2.68 million $2,541
Feb 14, 2025 $0.0₅219
-9.74%
$2.51 million $6,312
Feb 13, 2025 $0.0₅242
-4.27%
$2.78 million $15,240
Feb 12, 2025 $0.0₅253
+7.04%
$2.91 million $27,955
Feb 11, 2025 $0.0₅236
+6.21%
$2.72 million $44,890