CryptoTask Historical Data

CTF
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 4, 2021 $ 0.807
-1.96%
$ -- $ 13
Feb 3, 2021 $ 0.823
-50.36%
$ -- $ 16
Jan 27, 2021 $ 1.39
-6.69%
$ -- $ 8
Jan 26, 2021 $ 1.49
+1.94%
$ -- $ 127
Jan 24, 2021 $ 1.53
+4.32%
$ -- $ 1,325
Jan 21, 2021 $ 0.121
-12.40%
$ -- $ 267
Jan 20, 2021 $ 0.138
-89.23%
$ -- $ 661
Jan 18, 2021 $ 1.27
+1.31%
$ -- $ 1,385
Jan 17, 2021 $ 1.26
+3.84%
$ -- $ 1,367
Jan 14, 2021 $ 1.24
+7.21%
$ -- $ 139
Jan 13, 2021 $ 1.15
+6.71%
$ -- $ 129
Jan 11, 2021 $ 1.51
-19.99%
$ -- $ 42
Jan 10, 2021 $ 1.89
+34.55%
$ -- $ 53
Jan 9, 2021 $ 1.41
+5.07%
$ -- $ 254
Jan 8, 2021 $ 1.34
-0.37%
$ -- $ 117
Jan 7, 2021 $ 1.35
+1.35%
$ -- $ 117
Jan 6, 2021 $ 1.33
+18.11%
$ -- $ 25
Jan 5, 2021 $ 1.12
+866.16%
$ -- $ 2,765
Jan 4, 2021 $ 0.108
-92.44%
$ -- $ 21
Jan 3, 2021 $ 1.43
+14.50%
$ -- $ 274
Dec 23, 2020 $ 0.931
-3.91%
$ -- $ 624
Dec 22, 2020 $ 0.966
+5.76%
$ -- $ 648
Dec 19, 2020 $ 0.987
+1.26%
$ -- $ 42
Dec 18, 2020 $ 0.97
+1.24%
$ -- $ 44
Dec 15, 2020 $ 1.46
+0.05%
$ -- $ 955
Dec 14, 2020 $ 1.46
+1.36%
$ -- $ 956
Dec 12, 2020 $ 1.11
+0.26%
$ -- $ 498
Dec 11, 2020 $ 1.09
-0.76%
$ -- $ 706
Dec 10, 2020 $ 1.12
+1,540.81%
$ -- $ 447
Dec 9, 2020 $ 0.0688
+21.21%
$ -- $ 41
Nov 21, 2020 $ 1.47
+6.31%
$ -- $ 1,810
Nov 20, 2020 $ 1.38
+6.57%
$ -- $ 1,702
Nov 19, 2020 $ 1.3
-1.59%
$ -- $ 1,550
Nov 18, 2020 $ 1.32
+1.42%
$ -- $ 2,232
Nov 17, 2020 $ 1.3
+12.63%
$ -- $ 3,579
Nov 16, 2020 $ 1.15
-6.43%
$ -- $ 3,063
Nov 15, 2020 $ 1.23
+0.89%
$ -- $ 4,054
Nov 14, 2020 $ 1.22
-2.07%
$ -- $ 2,816
Nov 13, 2020 $ 1.25
+4.07%
$ -- $ 1,715
Nov 12, 2020 $ 1.2
+5.43%
$ -- $ 1,322
Oct 23, 2020 $ 0.91
-0.17%
$ -- $ 332
Oct 22, 2020 $ 0.912
+4.79%
$ -- $ 333
Oct 7, 2020 $ 0.967
-0.69%
$ -- $ 3
Oct 6, 2020 $ 0.974
-3.62%
$ -- $ 3
Oct 5, 2020 $ 1.01
+0.37%
$ -- $ 3
Jul 28, 2020 $ 0.909
-1.27%
$ -- $ 32
Jul 27, 2020 $ 0.921
-1.05%
$ -- $ 32
Jul 16, 2020 $ 0.669
-2.25%
$ -- $ 49
Jul 15, 2020 $ 0.684
-0.42%
$ -- $ 51
Download