Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoTask Historical Data

CTF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Feb 4, 2021 $0.807
-1.96%
$-- $13
Feb 3, 2021 $0.823
-50.36%
$-- $16
Jan 27, 2021 $1.39
-6.69%
$-- $8
Jan 26, 2021 $1.49
+1.94%
$-- $127
Jan 24, 2021 $1.53
+4.32%
$-- $1,325
Jan 21, 2021 $0.121
-12.40%
$-- $267
Jan 20, 2021 $0.138
-89.23%
$-- $661
Jan 18, 2021 $1.27
+1.31%
$-- $1,385
Jan 17, 2021 $1.26
+3.84%
$-- $1,367
Jan 14, 2021 $1.24
+7.21%
$-- $139
Jan 13, 2021 $1.15
+6.71%
$-- $129
Jan 11, 2021 $1.51
-19.99%
$-- $42
Jan 10, 2021 $1.89
+34.55%
$-- $53
Jan 9, 2021 $1.41
+5.07%
$-- $254
Jan 8, 2021 $1.34
-0.37%
$-- $117
Jan 7, 2021 $1.35
+1.35%
$-- $117
Jan 6, 2021 $1.33
+18.11%
$-- $25
Jan 5, 2021 $1.12
+866.16%
$-- $2,765
Jan 4, 2021 $0.108
-92.44%
$-- $21
Jan 3, 2021 $1.43
+14.50%
$-- $274
Dec 23, 2020 $0.931
-3.91%
$-- $624
Dec 22, 2020 $0.966
+5.76%
$-- $648
Dec 19, 2020 $0.987
+1.26%
$-- $42
Dec 18, 2020 $0.97
+1.24%
$-- $44
Dec 15, 2020 $1.46
+0.05%
$-- $955
Dec 14, 2020 $1.46
+1.36%
$-- $956
Dec 12, 2020 $1.11
+0.26%
$-- $498
Dec 11, 2020 $1.09
-0.76%
$-- $706
Dec 10, 2020 $1.12
+1.54K%
$-- $447
Dec 9, 2020 $0.0688
+21.21%
$-- $41
Nov 21, 2020 $1.47
+6.31%
$-- $1,810
Nov 20, 2020 $1.38
+6.57%
$-- $1,702
Nov 19, 2020 $1.3
-1.59%
$-- $1,550
Nov 18, 2020 $1.32
+1.42%
$-- $2,232
Nov 17, 2020 $1.3
+12.63%
$-- $3,579
Nov 16, 2020 $1.15
-6.43%
$-- $3,063
Nov 15, 2020 $1.23
+0.89%
$-- $4,054
Nov 14, 2020 $1.22
-2.07%
$-- $2,816
Nov 13, 2020 $1.25
+4.07%
$-- $1,715
Nov 12, 2020 $1.2
+5.43%
$-- $1,322
Oct 23, 2020 $0.91
-0.17%
$-- $332
Oct 22, 2020 $0.912
+4.79%
$-- $333
Oct 7, 2020 $0.967
-0.69%
$-- $3
Oct 6, 2020 $0.974
-3.62%
$-- $3
Oct 5, 2020 $1.01
+0.37%
$-- $3
Jul 28, 2020 $0.909
-1.27%
$-- $32
Jul 27, 2020 $0.921
-1.05%
$-- $32
Jul 16, 2020 $0.669
-2.25%
$-- $49
Jul 15, 2020 $0.684
-0.42%
$-- $51
Download