CryptoTask Historical Data

CTF
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2021 $ 0.807
-51.33%
$ -- $ 29
Jan 2021 $ 1.39
+11.08%
$ -- $ 9,076
Dec 2020 $ 0.931
+1,540.52%
$ -- $ 4,961
Nov 2020 $ 1.47
+29.14%
$ -- $ 23,842
Oct 2020 $ 0.91
-9.65%
$ -- $ 674
Jul 2020 $ 0.909
+32.35%
$ -- $ 164
Jun 2020 $ 0.495
+0.94%
$ -- $ 295
May 2020 $ 0.427
-30.02%
$ -- $ 1,478
Apr 2020 $ 0.493
+1.37%
$ -- $ 642
Mar 2020 $ 0.357
+9.85%
$ -- $ 507
Feb 2020 $ 0.658
-18.25%
$ -- $ 6,766
Jan 2020 $ 0.373
+0.95%
$ -- $ 1,627
Dec 2019 $ 0.37
-13.55%
$ -- $ 2,736
Nov 2019 $ 0.447
-9.41%
$ -- $ 1,956
Oct 2019 $ 0.497
-3.62%
$ -- $ 2,210
Sep 2019 $ 0.515
+26.98%
$ -- $ 5,595
Aug 2019 $ 0.409
-34.32%
$ -- $ 2,049
Jul 2019 $ 0.622
-24.32%
$ -- $ 16,288
Jun 2019 $ 0.9
+34.49%
$ -- $ 22,465
May 2019 $ 0.676
+77.74%
$ -- $ 16,274
Apr 2019 $ 0.393
+8.97%
$ -- $ 5,633
Download