Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoTask Historical Data

CTF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Feb 1 $0.807
-51.33%
$-- $29
Jan 25 $1.39
-4.95%
$-- $135
Jan 18 $1.53
+21.78%
$-- $3,638
Jan 11 $1.26
-33.60%
$-- $1,677
Jan 4 $1.89
+32.22%
$-- $3,352
Dec 28 $1.43
+14.50%
$-- $274
Dec 21 $0.931
+1.85%
$-- $1,272
Dec 14 $0.987
-31.69%
$-- $1,997
Dec 7 $1.11
+1.86K%
$-- $1,692
Nov 16 $1.47
+19.14%
$-- $13,935
Nov 9 $1.23
+8.40%
$-- $9,907
Oct 19 $0.91
+4.60%
$-- $665
Oct 5 $0.967
-3.95%
$-- $9
Jul 27 $0.909
-2.25%
$-- $64
Jul 13 $0.669
-2.68%
$-- $100
Jun 1 $0.495
+0.94%
$-- $295
May 4 $0.427
-29.09%
$-- $898
Apr 27 $0.603
-1.31%
$-- $580
Apr 6 $0.493
+1.37%
$-- $642
Mar 16 $0.357
+9.85%
$-- $507
Feb 24 $0.658
-16.09%
$-- $1,727
Feb 17 $0.784
-2.64%
$-- $5,040
Jan 27 $0.373
-21.61%
$-- $978
Dec 30 $0.373
+0.46%
$-- $969
Dec 23 $0.363
-1.49%
$-- $940
Dec 16 $0.371
-0.13%
$-- $305
Dec 2 $0.412
-3.69%
$-- $1,171
Nov 18 $0.447
-8.90%
$-- $1,352
Oct 28 $0.498
-4.73%
$-- $1,908
Oct 21 $0.523
+2.12%
$-- $317
Oct 7 $0.487
+5.83%
$-- $98
Sep 30 $0.462
-3.72%
$-- $932
Sep 23 $0.48
+0.41%
$-- $472
Sep 9 $0.498
-1.21%
$-- $437
Sep 2 $0.504
+24.33%
$-- $4,246
Aug 12 $0.409
+0.97%
$-- $16
Aug 5 $0.652
-1.19%
$-- $1,021
Jul 29 $0.612
+11.60%
$-- $3,372
Jul 22 $0.621
+7.24%
$-- $4,034
Jul 15 $0.598
+34.54%
$-- $1,362
Jul 8 $0.874
+1.50%
$-- $3,028
Jul 1 $0.861
+4.65%
$-- $5,505
Jun 24 $0.9
+2.69%
$-- $2,735
Jun 17 $0.625
-19.66%
$-- $3,284
Jun 10 $0.777
+16.69%
$-- $8,062
Jun 3 $0.666
-2.02%
$-- $5,325
May 27 $0.68
-10.10%
$-- $8,581
May 20 $0.738
-1.41%
$-- $2,638
May 13 $0.658
+48.36%
$-- $3,199
Download