Coinranking
CryptoTask Historical Data
CTF
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 7, 2020 | $0.495 | -0.02% | ||
| Jun 6, 2020 | $0.495 | +1.70% | ||
| Jun 5, 2020 | $0.487 | -0.70% | ||
| May 8, 2020 | $0.427 | +0.62% | ||
| May 7, 2020 | $0.425 | +3.25% | ||
| May 4, 2020 | $0.597 | -1.03% | ||
| May 3, 2020 | $0.603 | -2.42% | ||
| May 2, 2020 | $0.618 | +1.13% | ||
| Apr 9, 2020 | $0.493 | -0.06% | ||
| Apr 8, 2020 | $0.493 | +4.77% | ||
| Apr 7, 2020 | $0.471 | -3.20% | ||
| Mar 19, 2020 | $0.357 | +9.22% | ||
| Mar 18, 2020 | $0.326 | +0.50% | ||
| Feb 28, 2020 | $0.658 | +1.77% | ||
| Feb 27, 2020 | $0.644 | +0.45% | ||
| Feb 26, 2020 | $0.642 | -2.04% | ||
| Feb 24, 2020 | $0.77 | -1.81% | ||
| Feb 23, 2020 | $0.784 | +6.14% | ||
| Feb 22, 2020 | $0.739 | +14.01% | ||
| Feb 20, 2020 | $0.741 | -0.27% | ||
| Feb 19, 2020 | $0.744 | -7.59% | ||
| Jan 31, 2020 | $0.373 | -3.05% | ||
| Jan 30, 2020 | $0.385 | -19.16% | ||
| Jan 2, 2020 | $0.373 | -0.37% | ||
| Jan 1, 2020 | $0.374 | +1.28% | ||
| Dec 31, 2019 | $0.37 | -0.44% | ||
| Dec 27, 2019 | $0.363 | +0.54% | ||
| Dec 26, 2019 | $0.361 | -2.02% | ||
| Dec 19, 2019 | $0.371 | -3.64% | ||
| Dec 18, 2019 | $0.385 | +3.64% | ||
| Dec 8, 2019 | $0.412 | +1.89% | ||
| Dec 7, 2019 | $0.404 | -2.15% | ||
| Dec 6, 2019 | $0.413 | +0.21% | ||
| Dec 4, 2019 | $0.422 | -1.17% | ||
| Dec 3, 2019 | $0.427 | -0.55% | ||
| Dec 2, 2019 | $0.429 | +0.40% | ||
| Nov 22, 2019 | $0.447 | +0.14% | ||
| Nov 21, 2019 | $0.446 | -6.78% | ||
| Nov 20, 2019 | $0.479 | -2.40% | ||
| Nov 2, 2019 | $0.498 | -0.13% | ||
| Nov 1, 2019 | $0.499 | +1.12% | ||
| Oct 31, 2019 | $0.497 | +0.08% | ||
| Oct 30, 2019 | $0.496 | -3.18% | ||
| Oct 29, 2019 | $0.512 | +4.44% | ||
| Oct 28, 2019 | $0.491 | -6.15% | ||
| Oct 27, 2019 | $0.523 | +2.12% | ||
| Oct 8, 2019 | $0.487 | -0.13% | ||
| Oct 7, 2019 | $0.488 | +5.97% | ||
| Oct 6, 2019 | $0.462 | -0.60% | ||
| Oct 1, 2019 | $0.52 | +0.90% | ||