Coinranking
CryptoTask Historical Data
CTF
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 30, 2019 | $0.515 | +7.45% | ||
| Sep 29, 2019 | $0.48 | +0.41% | ||
| Sep 9, 2019 | $0.498 | -1.21% | ||
| Sep 8, 2019 | $0.504 | +6.08% | ||
| Sep 7, 2019 | $0.476 | +3.59% | ||
| Sep 6, 2019 | $0.457 | -1.68% | ||
| Sep 5, 2019 | $0.464 | +1.03% | ||
| Sep 4, 2019 | $0.483 | -3.62% | ||
| Sep 3, 2019 | $0.501 | +23.52% | ||
| Aug 17, 2019 | $0.409 | -0.34% | ||
| Aug 16, 2019 | $0.408 | +0.90% | ||
| Aug 7, 2019 | $0.652 | +1.62% | ||
| Aug 6, 2019 | $0.641 | -2.77% | ||
| Aug 1, 2019 | $0.612 | -1.63% | ||
| Jul 31, 2019 | $0.622 | +2.82% | ||
| Jul 30, 2019 | $0.542 | -1.36% | ||
| Jul 29, 2019 | $0.55 | +0.22% | ||
| Jul 26, 2019 | $0.621 | -0.51% | ||
| Jul 25, 2019 | $0.624 | -0.47% | ||
| Jul 24, 2019 | $0.564 | -1.10% | ||
| Jul 23, 2019 | $0.57 | -1.42% | ||
| Jul 21, 2019 | $0.598 | -2.55% | ||
| Jul 20, 2019 | $0.613 | +0.91% | ||
| Jul 18, 2019 | $0.495 | +6.94% | ||
| Jul 17, 2019 | $0.462 | +4.12% | ||
| Jul 10, 2019 | $0.874 | -0.18% | ||
| Jul 9, 2019 | $0.875 | -0.60% | ||
| Jul 8, 2019 | $0.872 | +1.32% | ||
| Jul 7, 2019 | $0.861 | +4.54% | ||
| Jul 2, 2019 | $0.787 | -4.51% | ||
| Jul 1, 2019 | $0.824 | +0.24% | ||
| Jun 25, 2019 | $0.9 | +1.68% | ||
| Jun 24, 2019 | $0.885 | +0.99% | ||
| Jun 22, 2019 | $0.625 | +2.68% | ||
| Jun 21, 2019 | $0.608 | -22.11% | ||
| Jun 20, 2019 | $0.781 | +35.68% | ||
| Jun 19, 2019 | $0.576 | -0.30% | ||
| Jun 17, 2019 | $0.794 | +2.11% | ||
| Jun 16, 2019 | $0.777 | -0.17% | ||
| Jun 15, 2019 | $0.779 | +1.87% | ||
| Jun 14, 2019 | $0.765 | +2.15% | ||
| Jun 13, 2019 | $0.755 | +0.55% | ||
| Jun 12, 2019 | $0.75 | +5.92% | ||
| Jun 11, 2019 | $0.708 | +1.67% | ||
| Jun 10, 2019 | $0.697 | +4.56% | ||
| Jun 9, 2019 | $0.666 | -54.87% | ||
| Jun 8, 2019 | $1.48 | +107.16% | ||
| Jun 7, 2019 | $0.713 | +0.36% | ||
| Jun 6, 2019 | $0.606 | -0.76% | ||
| Jun 5, 2019 | $0.611 | +0.71% | ||