Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoTask Historical Data

CTF Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2019 $0.674
-0.86%
$-- $1,526
Jun 2, 2019 $0.68
+1.44%
$-- $1,540
Jun 1, 2019 $0.67
+0.23%
$-- $1,518
May 31, 2019 $0.676
+2.97%
$-- $675
May 30, 2019 $0.656
-14.86%
$-- $656
May 29, 2019 $0.771
+0.03%
$-- $1,089
May 28, 2019 $0.77
+1.84%
$-- $3,104
May 21, 2019 $0.738
-0.10%
$-- $1,130
May 20, 2019 $0.739
-1.29%
$-- $1,508
May 17, 2019 $0.658
-11.17%
$-- $319
May 16, 2019 $0.74
+34.77%
$-- $377
May 15, 2019 $0.549
+15.34%
$-- $1,071
May 14, 2019 $0.476
+4.08%
$-- $1,431
May 13, 2019 $0.442
-0.24%
$-- $1
May 12, 2019 $0.443
-2.40%
$-- $1
May 11, 2019 $0.454
+17.09%
$-- $1
May 10, 2019 $0.388
+0.50%
$-- $969
May 8, 2019 $0.373
+0.39%
$-- $565
May 7, 2019 $0.372
-2.28%
$-- $1,083
May 6, 2019 $0.381
+6.02%
$-- $571
May 5, 2019 $0.375
-1.47%
$-- $225
May 4, 2019 $0.381
-0.47%
$-- $1,273
May 3, 2019 $0.33
+3.37%
$-- $33
May 2, 2019 $0.319
-15.96%
$-- $193
Apr 24, 2019 $0.393
-4.05%
$-- $3
Apr 23, 2019 $0.41
-2.88%
$-- $4
Apr 15, 2019 $0.397
-0.92%
$-- $515
Apr 14, 2019 $0.401
+2.34%
$-- $520
Apr 13, 2019 $0.392
+0.57%
$-- $1,331
Apr 10, 2019 $0.449
+2.56%
$-- $4
Apr 9, 2019 $0.438
+9.64%
$-- $4
Apr 8, 2019 $0.399
+2.36%
$-- $603
Apr 7, 2019 $0.39
+5.77%
$-- $234
Apr 6, 2019 $0.369
+0.00%
$-- $221
Apr 5, 2019 $0.369
+4.58%
$-- $1,268
Apr 4, 2019 $0.353
-2.29%
$-- $926
Download