Coinranking
Lyfe Silver Historical Data
LSILVER
| Date | | | ||
|---|---|---|---|---|
| Apr 25, 2024 | $ 0.789 | +0.22% | ||
| Apr 24, 2024 | $ 0.788 | -0.35% | ||
| Apr 23, 2024 | $ 0.792 | -1.72% | ||
| Apr 22, 2024 | $ 0.807 | +2.85% | ||
| Apr 21, 2024 | $ 0.784 | -1.00% | ||
| Apr 20, 2024 | $ 0.792 | -5.56% | ||
| Apr 19, 2024 | $ 0.839 | +6.33% | ||
| Apr 18, 2024 | $ 0.79 | +0.35% | ||
| Apr 17, 2024 | $ 0.787 | -1.11% | ||
| Apr 16, 2024 | $ 0.798 | -1.35% | ||
| Apr 15, 2024 | $ 0.808 | +3.83% | ||
| Apr 14, 2024 | $ 0.779 | +0.00% | ||
| Apr 13, 2024 | $ 0.779 | +0.00% | ||
| Apr 12, 2024 | $ 0.779 | -1.72% | ||
| Apr 11, 2024 | $ 0.791 | +1.32% | ||
| Apr 10, 2024 | $ 0.781 | -2.85% | ||
| Apr 9, 2024 | $ 0.805 | +0.02% | ||
| Apr 8, 2024 | $ 0.805 | +2.14% | ||
| Apr 7, 2024 | $ 0.787 | +0.00% | ||
| Apr 6, 2024 | $ 0.787 | +0.05% | ||
| Apr 5, 2024 | $ 0.787 | +0.11% | ||
| Apr 4, 2024 | $ 0.787 | +0.27% | ||
| Apr 3, 2024 | $ 0.785 | +0.23% | ||
| Apr 2, 2024 | $ 0.783 | -0.15% | ||
| Apr 1, 2024 | $ 0.784 | -3.24% | ||
| Mar 31, 2024 | $ 0.81 | +0.12% | ||
| Mar 30, 2024 | $ 0.809 | +2.72% | ||
| Mar 29, 2024 | $ 0.787 | +0.09% | ||
| Mar 28, 2024 | $ 0.787 | -2.20% | ||
| Mar 27, 2024 | $ 0.806 | -1.08% | ||
| Mar 26, 2024 | $ 0.815 | +5.09% | ||
| Mar 25, 2024 | $ 0.775 | +0.50% | ||
| Mar 24, 2024 | $ 0.772 | -0.10% | ||
| Mar 23, 2024 | $ 0.772 | -0.02% | ||
| Mar 22, 2024 | $ 0.772 | -0.44% | ||
| Mar 21, 2024 | $ 0.776 | -0.19% | ||
| Mar 20, 2024 | $ 0.777 | +0.18% | ||
| Mar 19, 2024 | $ 0.776 | +1.01% | ||
| Mar 18, 2024 | $ 0.768 | -1.44% | ||
| Mar 17, 2024 | $ 0.78 | +0.00% | ||
| Mar 16, 2024 | $ 0.78 | -0.11% | ||
| Mar 15, 2024 | $ 0.781 | +0.03% | ||
| Mar 14, 2024 | $ 0.78 | -0.33% | ||
| Mar 13, 2024 | $ 0.783 | -3.30% | ||
| Mar 12, 2024 | $ 0.81 | +2.20% | ||
| Mar 11, 2024 | $ 0.792 | -1.97% | ||
| Mar 10, 2024 | $ 0.808 | -0.04% | ||
| Mar 9, 2024 | $ 0.808 | -0.26% | ||
| Mar 8, 2024 | $ 0.811 | +4.67% | ||
| Mar 7, 2024 | $ 0.774 | +0.32% | ||
Previous Next