Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lyfe Silver Historical Data

LSILVER
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2024 $0.789
+0.22%
$394,640 $2
Apr 24, 2024 $0.788
-0.35%
$394,174 $1,165
Apr 23, 2024 $0.792
-1.72%
$395,893 $32
Apr 22, 2024 $0.807
+2.85%
$403,279 $103
Apr 21, 2024 $0.784
-1.00%
$392,120 $85
Apr 20, 2024 $0.792
-5.56%
$396,097 $44
Apr 19, 2024 $0.839
+6.33%
$419,435 $250
Apr 18, 2024 $0.79
+0.35%
$394,880 $25
Apr 17, 2024 $0.787
-1.11%
$393,507 $1,686
Apr 16, 2024 $0.798
-1.35%
$398,763 $11
Apr 15, 2024 $0.808
+3.83%
$404,221 $2,804
Apr 14, 2024 $0.779
+0.00%
$389,316 $57
Apr 13, 2024 $0.779
+0.00%
$389,321 $235
Apr 12, 2024 $0.779
-1.72%
$389,321 $424
Apr 11, 2024 $0.791
+1.32%
$395,733 $119
Apr 10, 2024 $0.781
-2.85%
$390,747 $15
Apr 9, 2024 $0.805
+0.02%
$402,252 $110
Apr 8, 2024 $0.805
+2.14%
$402,495 $20
Apr 7, 2024 $0.787
+0.00%
$393,668 $1
Apr 6, 2024 $0.787
+0.05%
$393,668 $175
Apr 5, 2024 $0.787
+0.11%
$393,479 $66
Apr 4, 2024 $0.787
+0.27%
$393,390 $56
Apr 3, 2024 $0.785
+0.23%
$392,599 $69
Apr 2, 2024 $0.783
-0.15%
$391,702 $21
Apr 1, 2024 $0.784
-3.24%
$391,805 $53
Mar 31, 2024 $0.81
+0.12%
$404,920 $98
Mar 30, 2024 $0.809
+2.72%
$404,437 $48
Mar 29, 2024 $0.787
+0.09%
$393,732 $25
Mar 28, 2024 $0.787
-2.20%
$393,565 $345
Mar 27, 2024 $0.806
-1.08%
$402,858 $67
Mar 26, 2024 $0.815
+5.09%
$407,443 $380
Mar 25, 2024 $0.775
+0.50%
$387,707 $543
Mar 24, 2024 $0.772
-0.10%
$385,794 $53
Mar 23, 2024 $0.772
-0.02%
$386,173 $45
Mar 22, 2024 $0.772
-0.44%
$386,236 $424
Mar 21, 2024 $0.776
-0.19%
$387,932 $210
Mar 20, 2024 $0.777
+0.18%
$388,609 $256
Mar 19, 2024 $0.776
+1.01%
$387,893 $869
Mar 18, 2024 $0.768
-1.44%
$384,249 $170
Mar 17, 2024 $0.78
+0.00%
$389,861 $161
Mar 16, 2024 $0.78
-0.11%
$389,861 $220
Mar 15, 2024 $0.781
+0.03%
$390,308 $115
Mar 14, 2024 $0.78
-0.33%
$390,221 $384
Mar 13, 2024 $0.783
-3.30%
$391,502 $284
Mar 12, 2024 $0.81
+2.20%
$404,832 $148
Mar 11, 2024 $0.792
-1.97%
$396,135 $102
Mar 10, 2024 $0.808
-0.04%
$404,085 $275
Mar 9, 2024 $0.808
-0.26%
$404,245 $715
Mar 8, 2024 $0.811
+4.67%
$405,307 $60
Mar 7, 2024 $0.774
+0.32%
$387,246 $24
Download