Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lyfe Silver Historical Data

LSILVER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2024 $0.789
-2.54%
$-- $7,627
Mar 2024 $0.81
+0.76%
$404,920 $6,934
Feb 2024 $0.804
+7.29%
$401,961 $8,760
Jan 2024 $0.749
-6.54%
$374,699 $43,571
Dec 2023 $0.802
+0.16%
$400,907 $12,957
Nov 2023 $0.801
-6.35%
$400,384 $2,492
Oct 2023 $0.855
+5.83%
$427,549 $32,467
Sep 2023 $0.808
+5.95%
$404,012 $8,845
Aug 2023 $0.763
-2.31%
$381,442 $6,175
Jul 2023 $0.781
+6.84%
$390,651 $15,175
Jun 2023 $0.731
+5.80%
$365,651 $1,893
May 2023 $0.691
-7.82%
$345,602 $32,933
Apr 2023 $0.804
+36.20%
$402,181 $14,110
Mar 2023 $0.591
+7.25%
$295,284 $22,896
Feb 2023 $0.551
+0.72%
$275,348 $43,520
Jan 2023 $0.547
+3.21%
$273,331 $51,783
Dec 2022 $0.53
+2.35%
$264,826 $4,524
Nov 2022 $0.518
-15.87%
$258,812 $96,480
Oct 2022 $0.616
-5.20%
$308,185 $31,052
Sep 2022 $0.65
-16.06%
$325,085 $7,639
Aug 2022 $0.775
-3.05%
$387,261 $14,024
Jul 2022 $0.799
-0.65%
$399,447 $17,867
Jun 2022 $0.803
-10.74%
$401,304 $43,502
May 2022 $0.899
-3.95%
$449,611 $36,942
Apr 2022 $0.936
-4.35%
$468,121 $1.44 million
Mar 2022 $0.979
+0.67%
$489,404 $1.72 million
Feb 2022 $0.971
+0.01%
$485,574 $1.96 million
Jan 2022 $0.963
-7.25%
$-- $1.9 million
Dec 2021 $1.04
-10.77%
$-- $1.99 million
Nov 2021 $1.16
+9.59%
$-- $4.07 million
Oct 2021 $1.06
+15.58%
$-- $5.13 million
Sep 2021 $0.919
-0.16%
$-- $1.63 million
Aug 2021 $0.92
+1.96%
$-- $1.41 million
Jul 2021 $0.9
-0.59%
$-- $1.51 million
Jun 2021 $0.905
-22.56%
$-- $1.38 million
May 2021 $1.15
-4.45%
$-- $1.37 million
Apr 2021 $1.19
-16.77%
$-- $946,330
Mar 2021 $1.5
-10.94%
$-- $3.81 million
Download