Coinranking
Lyfe Silver Historical Data
LSILVER
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 22 | $0.789 | +0.64% | ||
| Apr 15 | $0.792 | +1.74% | ||
| Apr 8 | $0.779 | -1.20% | ||
| Apr 1 | $0.787 | -2.78% | ||
| Mar 25 | $0.809 | +4.83% | ||
| Mar 18 | $0.772 | -0.95% | ||
| Mar 11 | $0.78 | -3.52% | ||
| Mar 4 | $0.808 | +0.66% | ||
| Feb 26 | $0.803 | +1.09% | ||
| Feb 19 | $0.795 | +5.16% | ||
| Feb 12 | $0.756 | -0.18% | ||
| Feb 5 | $0.758 | -1.87% | ||
| Jan 29 | $0.772 | +0.26% | ||
| Jan 22 | $0.749 | -0.96% | ||
| Jan 15 | $0.756 | -2.41% | ||
| Jan 8 | $0.759 | -3.10% | ||
| Jan 1 | $0.797 | -0.56% | ||
| Dec 25 | $0.844 | +4.51% | ||
| Dec 18 | $0.787 | -4.04% | ||
| Dec 11 | $0.786 | +1.13% | ||
| Dec 4 | $0.816 | +1.12% | ||
| Nov 27 | $0.806 | +0.76% | ||
| Nov 20 | $0.84 | -2.34% | ||
| Nov 13 | $0.804 | -5.91% | ||
| Nov 6 | $0.85 | +1.34% | ||
| Oct 30 | $0.839 | -1.21% | ||
| Oct 23 | $0.849 | +2.09% | ||
| Oct 16 | $0.831 | +1.09% | ||
| Oct 9 | $0.809 | -0.58% | ||
| Oct 2 | $0.814 | +2.47% | ||
| Sep 25 | $0.794 | +0.08% | ||
| Sep 18 | $0.815 | +2.61% | ||
| Sep 11 | $0.788 | +1.32% | ||
| Sep 4 | $0.774 | +1.30% | ||
| Aug 28 | $0.764 | -5.57% | ||
| Aug 21 | $0.759 | -0.08% | ||
| Aug 14 | $0.757 | +0.02% | ||
| Aug 7 | $0.757 | -0.44% | ||
| Jul 31 | $0.761 | +2.98% | ||
| Jul 24 | $0.739 | +2.54% | ||
| Jul 17 | $0.72 | -0.33% | ||
| Jul 10 | $0.723 | +1.29% | ||
| Jul 3 | $0.714 | -2.39% | ||
| Jun 26 | $0.731 | -2.34% | ||
| Jun 19 | $0.748 | +7.46% | ||
| Jun 12 | $0.697 | -1.33% | ||
| Jun 5 | $0.707 | +0.42% | ||
| May 29 | $0.704 | +1.57% | ||
| May 22 | $0.686 | -7.76% | ||
| May 15 | $0.744 | -10.80% | ||
Previous Next