Coinranking
Lyfe Silver Historical Data
LSILVER
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 29, 2023 | $0.564 | -2.42% | ||
| Jan 28, 2023 | $0.578 | -3.32% | ||
| Jan 27, 2023 | $0.598 | +6.45% | ||
| Jan 26, 2023 | $0.572 | -3.97% | ||
| Jan 25, 2023 | $0.583 | +7.53% | ||
| Jan 24, 2023 | $0.542 | -1.61% | ||
| Jan 23, 2023 | $0.55 | +0.25% | ||
| Jan 22, 2023 | $0.549 | -0.05% | ||
| Jan 21, 2023 | $0.549 | -0.06% | ||
| Jan 20, 2023 | $0.535 | +0.55% | ||
| Jan 19, 2023 | $0.532 | -0.10% | ||
| Jan 18, 2023 | $0.532 | +0.31% | ||
| Jan 17, 2023 | $0.531 | +0.02% | ||
| Jan 16, 2023 | $0.531 | +3.14% | ||
| Jan 15, 2023 | $0.514 | -2.61% | ||
| Jan 14, 2023 | $0.528 | +0.52% | ||
| Jan 13, 2023 | $0.525 | +2.30% | ||
| Jan 12, 2023 | $0.514 | -1.63% | ||
| Jan 11, 2023 | $0.522 | -0.01% | ||
| Jan 10, 2023 | $0.522 | +0.62% | ||
| Jan 9, 2023 | $0.519 | +0.00% | ||
| Jan 8, 2023 | $0.519 | +1.21% | ||
| Jan 7, 2023 | $0.513 | -1.20% | ||
| Jan 6, 2023 | $0.519 | +0.14% | ||
| Jan 5, 2023 | $0.518 | +0.70% | ||
| Jan 4, 2023 | $0.513 | -2.70% | ||
| Jan 3, 2023 | $0.527 | +2.44% | ||
| Jan 2, 2023 | $0.514 | -2.90% | ||
| Jan 1, 2023 | $0.53 | -0.02% | ||
| Dec 31, 2022 | $0.53 | -0.12% | ||
| Dec 30, 2022 | $0.53 | +3.33% | ||
| Dec 29, 2022 | $0.513 | +0.88% | ||
| Dec 28, 2022 | $0.508 | -4.87% | ||
| Dec 27, 2022 | $0.535 | +4.24% | ||
| Dec 26, 2022 | $0.513 | -0.52% | ||
| Dec 25, 2022 | $0.515 | -0.22% | ||
| Dec 24, 2022 | $0.517 | +0.17% | ||
| Dec 23, 2022 | $0.516 | -0.14% | ||
| Dec 22, 2022 | $0.524 | -0.30% | ||
| Dec 21, 2022 | $0.526 | -2.27% | ||
| Dec 20, 2022 | $0.538 | +4.26% | ||
| Dec 19, 2022 | $0.516 | -4.35% | ||
| Dec 18, 2022 | $0.539 | -5.07% | ||
| Dec 17, 2022 | $0.568 | +10.64% | ||
| Dec 16, 2022 | $0.514 | -2.47% | ||
| Dec 15, 2022 | $0.527 | +2.23% | ||
| Dec 14, 2022 | $0.515 | -2.84% | ||
| Dec 13, 2022 | $0.53 | +2.48% | ||
| Dec 12, 2022 | $0.517 | -0.42% | ||
| Dec 11, 2022 | $0.519 | +0.02% | ||