Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lyfe Silver Historical Data

LSILVER Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2022 $0.519
-1.46%
$259,565 $115
Dec 9, 2022 $0.527
+1.41%
$263,402 $0
Dec 8, 2022 $0.519
-0.53%
$259,713 $10
Dec 7, 2022 $0.522
-0.49%
$261,022 $52
Dec 6, 2022 $0.525
-0.70%
$262,369 $13
Dec 5, 2022 $0.528
-1.19%
$264,169 $59
Dec 4, 2022 $0.535
+1.52%
$267,339 $393
Dec 3, 2022 $0.527
-1.46%
$263,327 $29
Dec 2, 2022 $0.534
-0.47%
$267,231 $217
Dec 1, 2022 $0.537
+3.77%
$268,481 $48
Nov 30, 2022 $0.518
-0.88%
$258,812 $461
Nov 29, 2022 $0.522
+1.54%
$261,099 $10
Nov 28, 2022 $0.515
-1.81%
$257,295 $410
Nov 27, 2022 $0.524
+1.74%
$262,051 $217
Nov 26, 2022 $0.515
-0.02%
$257,559 $369
Nov 25, 2022 $0.515
-2.73%
$257,621 $105
Nov 24, 2022 $0.53
-0.19%
$264,860 $1,046
Nov 23, 2022 $0.531
+3.24%
$265,355 $1,144
Nov 22, 2022 $0.515
+0.66%
$257,323 $205
Nov 21, 2022 $0.512
-0.57%
$255,927 $517
Nov 20, 2022 $0.515
-0.59%
$257,394 $939
Nov 19, 2022 $0.518
-2.53%
$258,928 $2,444
Nov 18, 2022 $0.531
+4.26%
$265,643 $248
Nov 17, 2022 $0.51
-1.59%
$254,799 $673
Nov 16, 2022 $0.536
-0.55%
$268,085 $1,083
Nov 15, 2022 $0.54
-2.91%
$269,816 $1,561
Nov 14, 2022 $0.556
-4.47%
$277,813 $8,982
Nov 13, 2022 $0.588
-8.26%
$293,946 $54,673
Nov 12, 2022 $0.641
+15.37%
$320,409 $9,890
Nov 11, 2022 $0.555
+3.99%
$277,727 $36
Nov 10, 2022 $0.534
+4.06%
$266,858 $1,891
Nov 9, 2022 $0.513
-11.63%
$256,414 $2,073
Nov 8, 2022 $0.581
-2.58%
$290,514 $2,691
Nov 7, 2022 $0.596
-0.29%
$298,215 $483
Nov 6, 2022 $0.598
+0.00%
$299,079 $320
Nov 5, 2022 $0.598
+0.16%
$299,079 $165
Nov 4, 2022 $0.597
+1.17%
$298,601 $425
Nov 3, 2022 $0.59
-2.53%
$295,141 $985
Nov 2, 2022 $0.606
+2.02%
$303,227 $1,729
Nov 1, 2022 $0.594
-3.52%
$296,814 $707
Oct 31, 2022 $0.616
+3.56%
$308,185 $1,101
Oct 30, 2022 $0.595
-0.01%
$297,577 $158
Oct 29, 2022 $0.595
+0.02%
$297,609 $75
Oct 28, 2022 $0.595
-5.40%
$297,545 $724
Oct 27, 2022 $0.629
-2.47%
$314,546 $149
Oct 26, 2022 $0.644
-1.47%
$322,206 $850
Oct 25, 2022 $0.654
+10.82%
$327,023 $11,032
Oct 24, 2022 $0.59
+0.20%
$295,102 $37
Oct 23, 2022 $0.589
-0.59%
$294,505 $43
Oct 22, 2022 $0.593
+0.02%
$296,257 $67