Coinranking
Lyfe Silver Historical Data
LSILVER
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 21, 2022 | $0.592 | -2.88% | ||
| Oct 20, 2022 | $0.61 | +0.45% | ||
| Oct 19, 2022 | $0.609 | -0.75% | ||
| Oct 18, 2022 | $0.612 | +3.62% | ||
| Oct 17, 2022 | $0.592 | -0.04% | ||
| Oct 16, 2022 | $0.592 | -5.40% | ||
| Oct 15, 2022 | $0.626 | +6.19% | ||
| Oct 14, 2022 | $0.59 | -0.59% | ||
| Oct 13, 2022 | $0.593 | +0.70% | ||
| Oct 12, 2022 | $0.589 | -3.96% | ||
| Oct 11, 2022 | $0.612 | -1.06% | ||
| Oct 10, 2022 | $0.62 | -2.64% | ||
| Oct 9, 2022 | $0.637 | +2.51% | ||
| Oct 8, 2022 | $0.621 | -1.02% | ||
| Oct 7, 2022 | $0.628 | -1.72% | ||
| Oct 6, 2022 | $0.639 | -0.77% | ||
| Oct 5, 2022 | $0.643 | +0.45% | ||
| Oct 4, 2022 | $0.639 | +1.59% | ||
| Oct 3, 2022 | $0.629 | -3.66% | ||
| Oct 2, 2022 | $0.653 | +0.50% | ||
| Oct 1, 2022 | $0.65 | +0.00% | ||
| Sep 30, 2022 | $0.65 | -1.16% | ||
| Sep 29, 2022 | $0.657 | -1.64% | ||
| Sep 28, 2022 | $0.668 | -0.19% | ||
| Sep 27, 2022 | $0.669 | +1.38% | ||
| Sep 26, 2022 | $0.662 | -0.76% | ||
| Sep 25, 2022 | $0.667 | -5.40% | ||
| Sep 24, 2022 | $0.705 | +4.40% | ||
| Sep 23, 2022 | $0.675 | -5.63% | ||
| Sep 22, 2022 | $0.715 | -1.23% | ||
| Sep 21, 2022 | $0.724 | -2.80% | ||
| Sep 20, 2022 | $0.745 | +0.69% | ||
| Sep 19, 2022 | $0.74 | +0.89% | ||
| Sep 18, 2022 | $0.733 | -2.61% | ||
| Sep 17, 2022 | $0.753 | +2.68% | ||
| Sep 16, 2022 | $0.733 | -0.36% | ||
| Sep 15, 2022 | $0.737 | -3.93% | ||
| Sep 14, 2022 | $0.768 | +4.28% | ||
| Sep 13, 2022 | $0.736 | -0.76% | ||
| Sep 12, 2022 | $0.742 | -4.25% | ||
| Sep 11, 2022 | $0.775 | +0.13% | ||
| Sep 10, 2022 | $0.774 | +4.34% | ||
| Sep 9, 2022 | $0.741 | +0.46% | ||
| Sep 8, 2022 | $0.739 | -1.69% | ||
| Sep 7, 2022 | $0.751 | +0.65% | ||
| Sep 6, 2022 | $0.746 | -0.04% | ||
| Sep 5, 2022 | $0.746 | -3.33% | ||
| Sep 4, 2022 | $0.772 | +3.56% | ||
| Sep 3, 2022 | $0.745 | -3.90% | ||
| Sep 2, 2022 | $0.776 | +4.45% | ||