Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lyfe Silver Historical Data

LSILVER Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2022 $0.743
-4.13%
$371,258 $83
Aug 31, 2022 $0.775
+4.63%
$387,261 $232
Aug 30, 2022 $0.741
+0.35%
$370,343 $1,090
Aug 29, 2022 $0.738
-2.78%
$369,066 $59
Aug 28, 2022 $0.759
+2.46%
$379,606 $53
Aug 27, 2022 $0.741
+0.05%
$370,474 $262
Aug 26, 2022 $0.741
-4.85%
$370,306 $4,435
Aug 25, 2022 $0.778
+0.33%
$389,131 $147
Aug 24, 2022 $0.776
+0.15%
$387,861 $149
Aug 23, 2022 $0.775
+0.35%
$387,268 $78
Aug 22, 2022 $0.772
-0.49%
$385,927 $757
Aug 21, 2022 $0.776
+0.25%
$387,822 $334
Aug 20, 2022 $0.774
+0.00%
$386,847 $7
Aug 19, 2022 $0.774
-0.21%
$386,847 $400
Aug 18, 2022 $0.775
-3.02%
$387,364 $850
Aug 17, 2022 $0.799
-0.35%
$399,439 $32
Aug 16, 2022 $0.801
+0.26%
$400,393 $445
Aug 15, 2022 $0.8
-0.73%
$399,792 $147
Aug 14, 2022 $0.805
-0.04%
$402,747 $11
Aug 13, 2022 $0.806
+0.13%
$402,926 $8
Aug 12, 2022 $0.805
+0.47%
$402,414 $405
Aug 11, 2022 $0.801
+0.22%
$400,548 $13
Aug 10, 2022 $0.799
-0.16%
$399,655 $323
Aug 9, 2022 $0.801
-0.42%
$400,303 $7
Aug 8, 2022 $0.804
+1.46%
$401,955 $684
Aug 7, 2022 $0.792
-0.70%
$396,159 $419
Aug 6, 2022 $0.798
-0.49%
$398,970 $11
Aug 5, 2022 $0.802
+1.31%
$400,943 $642
Aug 4, 2022 $0.791
-1.42%
$395,747 $1,619
Aug 3, 2022 $0.802
-0.10%
$400,932 $97
Aug 2, 2022 $0.801
+0.82%
$400,603 $194
Aug 1, 2022 $0.794
-0.56%
$397,226 $114
Jul 31, 2022 $0.799
+0.09%
$399,447 $90
Jul 30, 2022 $0.798
+0.13%
$399,078 $690
Jul 29, 2022 $0.797
-1.36%
$398,572 $39
Jul 28, 2022 $0.808
+0.48%
$404,050 $848
Jul 27, 2022 $0.803
+0.29%
$401,405 $456
Jul 26, 2022 $0.799
-0.31%
$399,547 $40
Jul 25, 2022 $0.802
+0.24%
$400,807 $100
Jul 24, 2022 $0.8
-0.19%
$399,854 $226
Jul 23, 2022 $0.801
-0.55%
$400,621 $10
Jul 22, 2022 $0.806
+0.80%
$402,824 $171
Jul 21, 2022 $0.799
-0.25%
$399,642 $124
Jul 20, 2022 $0.801
-0.11%
$400,634 $1,710
Jul 19, 2022 $0.802
-1.11%
$401,080 $710
Jul 18, 2022 $0.811
+1.24%
$405,367 $732
Jul 17, 2022 $0.801
+0.03%
$400,387 $1,131
Jul 16, 2022 $0.801
-0.74%
$400,264 $269
Jul 15, 2022 $0.807
+1.11%
$403,265 $139
Jul 14, 2022 $0.798
-0.08%
$398,854 $124