Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lyfe Silver Historical Data

LSILVER Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 2022 $0.979
-0.01%
$489,396 $81,665
Apr 3, 2022 $0.979
-0.51%
$489,421 $1,025
Apr 2, 2022 $0.984
+0.43%
$491,948 $40,977
Apr 1, 2022 $0.98
+0.09%
$489,860 $19,176
Mar 31, 2022 $0.979
+0.24%
$489,404 $71,271
Mar 30, 2022 $0.976
+0.02%
$487,980 $71,914
Mar 29, 2022 $0.976
-0.16%
$487,861 $63,531
Mar 28, 2022 $0.978
-0.16%
$489,073 $89,277
Mar 27, 2022 $0.98
+0.57%
$489,854 $1,252
Mar 26, 2022 $0.974
-0.77%
$487,066 $3,085
Mar 25, 2022 $0.982
+0.37%
$490,862 $76,129
Mar 24, 2022 $0.978
+0.15%
$489,065 $77,448
Mar 23, 2022 $0.977
+0.14%
$488,351 $81,757
Mar 22, 2022 $0.976
+0.04%
$487,827 $64,969
Mar 21, 2022 $0.975
-0.09%
$487,625 $52,986
Mar 20, 2022 $0.976
+0.09%
$488,065 $742
Mar 19, 2022 $0.975
+0.04%
$487,612 $7,066
Mar 18, 2022 $0.975
-0.31%
$487,403 $54,297
Mar 17, 2022 $0.978
-0.42%
$489,163 $84,981
Mar 16, 2022 $0.982
+0.96%
$491,203 $70,095
Mar 15, 2022 $0.973
-0.29%
$486,531 $72,338
Mar 14, 2022 $0.976
-0.12%
$488,175 $73,726
Mar 13, 2022 $0.978
-0.59%
$488,762 $576
Mar 12, 2022 $0.983
+0.41%
$491,659 $2,176
Mar 11, 2022 $0.979
-0.31%
$489,670 $72,772
Mar 10, 2022 $0.983
-0.64%
$491,310 $65,617
Mar 9, 2022 $0.989
+1.77%
$494,563 $78,790
Mar 8, 2022 $0.972
+0.41%
$485,947 $70,665
Mar 7, 2022 $0.965
-0.37%
$482,743 $81,640
Mar 6, 2022 $0.969
-0.52%
$484,558 $33,645
Mar 5, 2022 $0.974
+0.45%
$487,096 $69,832
Mar 4, 2022 $0.97
-0.01%
$484,906 $71,569
Mar 3, 2022 $0.97
-0.69%
$484,978 $5,636
Mar 2, 2022 $0.977
+0.66%
$488,333 $74,749
Mar 1, 2022 $0.971
-0.16%
$485,381 $73,804
Feb 28, 2022 $0.971
-0.57%
$485,574 $1,151
Feb 27, 2022 $0.977
+0.67%
$488,341 $2,637
Feb 26, 2022 $0.97
+0.04%
$485,097 $19,026
Feb 25, 2022 $0.97
+1.22%
$484,888 $55,799
Feb 24, 2022 $0.96
-1.89%
$480,187 $81,205
Feb 23, 2022 $0.979
+1.86%
$489,453 $74,254
Feb 22, 2022 $0.961
-0.21%
$480,522 $97,104
Feb 21, 2022 $0.962
-0.09%
$481,037 $70,689
Feb 20, 2022 $0.963
-0.64%
$481,489 $23,936
Feb 19, 2022 $0.969
-1.42%
$484,586 $77,101
Feb 18, 2022 $0.983
+2.04%
$491,581 $181,697
Feb 17, 2022 $0.965
-1.80%
$482,434 $76,721
Feb 16, 2022 $0.982
+0.45%
$491,139 $52,963
Feb 15, 2022 $0.978
+2.10%
$488,944 $80,758
Feb 14, 2022 $0.958
-0.73%
$478,905 $89,839