Lyfe Silver Historical Data

LSILVER Page 17
Download
Date Close Price change Market cap Trading volume
Feb 13, 2022 $ 0.965
-0.79%
$ 482,406 $ 1,794
Feb 12, 2022 $ 0.972
+0.78%
$ 486,241 $ 24,847
Feb 11, 2022 $ 0.965
+0.68%
$ 482,476 $ 56,048
Feb 10, 2022 $ 0.958
-2.09%
$ -- $ 89,090
Feb 9, 2022 $ 0.978
+0.16%
$ -- $ 158,871
Feb 8, 2022 $ 0.975
+3.56%
$ -- $ 199,554
Feb 7, 2022 $ 0.94
-1.17%
$ -- $ 83,966
Feb 6, 2022 $ 0.951
+0.87%
$ -- $ 14,113
Feb 5, 2022 $ 0.943
-0.77%
$ -- $ 52,726
Feb 4, 2022 $ 0.95
+1.31%
$ -- $ 34,604
Feb 3, 2022 $ 0.939
-0.52%
$ -- $ 76,830
Feb 2, 2022 $ 0.944
-2.31%
$ -- $ 63,556
Feb 1, 2022 $ 0.966
-0.50%
$ -- $ 114,438
Jan 31, 2022 $ 0.963
-9.60%
$ -- $ 117,147
Jan 30, 2022 $ 1.07
+16.38%
$ -- $ 257,112
Jan 29, 2022 $ 0.916
+0.11%
$ -- $ 5,584
Jan 28, 2022 $ 0.915
-2.24%
$ -- $ 68,633
Jan 27, 2022 $ 0.934
-2.92%
$ -- $ 72,718
Jan 26, 2022 $ 0.946
+1.98%
$ -- $ 82,330
Jan 25, 2022 $ 0.928
-2.68%
$ -- $ 63,740
Jan 24, 2022 $ 0.952
+1.39%
$ -- $ 69,478
Jan 23, 2022 $ 0.939
+1.90%
$ -- $ 13,801
Jan 22, 2022 $ 0.921
+0.72%
$ -- $ 10,439
Jan 21, 2022 $ 0.915
-5.62%
$ -- $ 85,472
Jan 20, 2022 $ 0.967
-0.88%
$ -- $ 70,462
Jan 19, 2022 $ 0.976
-0.86%
$ -- $ 70,841
Jan 18, 2022 $ 0.984
-0.16%
$ -- $ 45,616
Jan 17, 2022 $ 0.986
-2.79%
$ -- $ 82,187
Jan 16, 2022 $ 1.01
+2.50%
$ -- $ 20,272
Jan 15, 2022 $ 0.99
+1.18%
$ -- $ 38,930
Jan 14, 2022 $ 0.978
-0.11%
$ -- $ 20,127
Jan 13, 2022 $ 0.98
+0.28%
$ -- $ 52,409
Jan 12, 2022 $ 0.976
+1.11%
$ -- $ 66,997
Jan 11, 2022 $ 0.965
-1.49%
$ -- $ 58,542
Jan 10, 2022 $ 0.98
-1.90%
$ -- $ 89,528
Jan 9, 2022 $ 0.999
+0.43%
$ -- $ 4,314
Jan 8, 2022 $ 0.994
-1.08%
$ -- $ 23,525
Jan 7, 2022 $ 1.01
-0.03%
$ -- $ 78,924
Jan 6, 2022 $ 0.999
-2.02%
$ -- $ 37,432
Jan 5, 2022 $ 1.01
-0.01%
$ -- $ 64,226
Jan 4, 2022 $ 1.01
-0.24%
$ -- $ 64,195
Jan 3, 2022 $ 1.02
-2.12%
$ -- $ 91,556
Jan 2, 2022 $ 1.04
+0.09%
$ -- $ 5,700
Jan 1, 2022 $ 1.04
+0.05%
$ -- $ 72,749
Dec 31, 2021 $ 1.04
+1.42%
$ -- $ 4,890
Dec 30, 2021 $ 1.02
-0.63%
$ -- $ 95,425
Dec 29, 2021 $ 1.02
+0.48%
$ -- $ 56,560
Dec 28, 2021 $ 1.02
-3.55%
$ -- $ 71,443
Dec 27, 2021 $ 1.06
-1.44%
$ -- $ 87,441
Dec 26, 2021 $ 1.07
+2.23%
$ -- $ 41,895