Lyfe Silver Historical Data

LSILVER Page 18
Download
Date Close Price change Market cap Trading volume
Dec 25, 2021 $ 1.05
-8.55%
$ -- $ 32,208
Dec 24, 2021 $ 1.19
+17.97%
$ -- $ 64,608
Dec 23, 2021 $ 1.01
+0.15%
$ -- $ 69,862
Dec 22, 2021 $ 1.01
+0.72%
$ -- $ 52,931
Dec 21, 2021 $ 0.998
+1.02%
$ -- $ 69,924
Dec 20, 2021 $ 0.988
-0.42%
$ -- $ 80,103
Dec 19, 2021 $ 0.992
-3.56%
$ -- $ 3,214
Dec 18, 2021 $ 1.03
+1.38%
$ -- $ 10,178
Dec 17, 2021 $ 1.01
-0.21%
$ -- $ 58,543
Dec 16, 2021 $ 1.02
+2.17%
$ -- $ 72,042
Dec 15, 2021 $ 0.995
+0.85%
$ -- $ 89,151
Dec 14, 2021 $ 0.987
+2.34%
$ -- $ 83,309
Dec 13, 2021 $ 0.964
-8.77%
$ -- $ 134,537
Dec 12, 2021 $ 1.06
+0.17%
$ -- $ 1,262
Dec 11, 2021 $ 1.06
-0.01%
$ -- $ 58,493
Dec 10, 2021 $ 1.06
-2.82%
$ -- $ 31,490
Dec 9, 2021 $ 1.09
-0.72%
$ -- $ 86,234
Dec 8, 2021 $ 1.09
+0.83%
$ -- $ 74,990
Dec 7, 2021 $ 1.09
+0.85%
$ -- $ 74,521
Dec 6, 2021 $ 1.08
-4.62%
$ -- $ 151,606
Dec 5, 2021 $ 1.12
+8.51%
$ -- $ 64,140
Dec 4, 2021 $ 1.03
-8.34%
$ -- $ 44,523
Dec 3, 2021 $ 1.13
-1.68%
$ -- $ 37,095
Dec 2, 2021 $ 1.15
+0.36%
$ -- $ 98,332
Dec 1, 2021 $ 1.16
-0.57%
$ -- $ 93,074
Nov 30, 2021 $ 1.16
-1.80%
$ -- $ 61,300
Nov 29, 2021 $ 1.19
-3.85%
$ -- $ 90,902
Nov 28, 2021 $ 1.27
+13.03%
$ -- $ 166,461
Nov 27, 2021 $ 1.12
-0.87%
$ -- $ 52,100
Nov 26, 2021 $ 1.13
-0.20%
$ -- $ 44,075
Nov 25, 2021 $ 1.13
+0.41%
$ -- $ 63,816
Nov 24, 2021 $ 1.13
-4.73%
$ -- $ 113,283
Nov 23, 2021 $ 1.19
+0.16%
$ -- $ 71,523
Nov 22, 2021 $ 1.19
-1.27%
$ -- $ 90,130
Nov 21, 2021 $ 1.21
-1.08%
$ -- $ 29,142
Nov 20, 2021 $ 1.22
-1.64%
$ -- $ 49,414
Nov 19, 2021 $ 1.24
+2.49%
$ -- $ 13,260
Nov 18, 2021 $ 1.21
-4.50%
$ -- $ 101,860
Nov 17, 2021 $ 1.27
-0.06%
$ -- $ 76,738
Nov 16, 2021 $ 1.27
+0.63%
$ -- $ 303,964
Nov 15, 2021 $ 1.26
+0.62%
$ -- $ 86,777
Nov 14, 2021 $ 1.24
-5.26%
$ -- $ 20,604
Nov 13, 2021 $ 1.31
+3.71%
$ -- $ 58,445
Nov 12, 2021 $ 1.26
-4.54%
$ -- $ 37,836
Nov 11, 2021 $ 1.32
-0.81%
$ -- $ 78,810
Nov 10, 2021 $ 1.33
-1.31%
$ -- $ 98,928
Nov 9, 2021 $ 1.35
-0.72%
$ -- $ 80,614
Nov 8, 2021 $ 1.36
-1.58%
$ -- $ 56,623
Nov 7, 2021 $ 1.37
+0.78%
$ -- $ 108,997
Nov 6, 2021 $ 1.36
+2.22%
$ -- $ 87,745