Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lyfe Silver Historical Data

LSILVER Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2021 $1.05
-8.55%
$-- $32,208
Dec 24, 2021 $1.19
+17.97%
$-- $64,608
Dec 23, 2021 $1.01
+0.15%
$-- $69,862
Dec 22, 2021 $1.01
+0.72%
$-- $52,931
Dec 21, 2021 $0.998
+1.02%
$-- $69,924
Dec 20, 2021 $0.988
-0.42%
$-- $80,103
Dec 19, 2021 $0.992
-3.56%
$-- $3,214
Dec 18, 2021 $1.03
+1.38%
$-- $10,178
Dec 17, 2021 $1.01
-0.21%
$-- $58,543
Dec 16, 2021 $1.02
+2.17%
$-- $72,042
Dec 15, 2021 $0.995
+0.85%
$-- $89,151
Dec 14, 2021 $0.987
+2.34%
$-- $83,309
Dec 13, 2021 $0.964
-8.77%
$-- $134,537
Dec 12, 2021 $1.06
+0.17%
$-- $1,262
Dec 11, 2021 $1.06
-0.01%
$-- $58,493
Dec 10, 2021 $1.06
-2.82%
$-- $31,490
Dec 9, 2021 $1.09
-0.72%
$-- $86,234
Dec 8, 2021 $1.09
+0.83%
$-- $74,990
Dec 7, 2021 $1.09
+0.85%
$-- $74,521
Dec 6, 2021 $1.08
-4.62%
$-- $151,606
Dec 5, 2021 $1.12
+8.51%
$-- $64,140
Dec 4, 2021 $1.03
-8.34%
$-- $44,523
Dec 3, 2021 $1.13
-1.68%
$-- $37,095
Dec 2, 2021 $1.15
+0.36%
$-- $98,332
Dec 1, 2021 $1.16
-0.57%
$-- $93,074
Nov 30, 2021 $1.16
-1.80%
$-- $61,300
Nov 29, 2021 $1.19
-3.85%
$-- $90,902
Nov 28, 2021 $1.27
+13.03%
$-- $166,461
Nov 27, 2021 $1.12
-0.87%
$-- $52,100
Nov 26, 2021 $1.13
-0.20%
$-- $44,075
Nov 25, 2021 $1.13
+0.41%
$-- $63,816
Nov 24, 2021 $1.13
-4.73%
$-- $113,283
Nov 23, 2021 $1.19
+0.16%
$-- $71,523
Nov 22, 2021 $1.19
-1.27%
$-- $90,130
Nov 21, 2021 $1.21
-1.08%
$-- $29,142
Nov 20, 2021 $1.22
-1.64%
$-- $49,414
Nov 19, 2021 $1.24
+2.49%
$-- $13,260
Nov 18, 2021 $1.21
-4.50%
$-- $101,860
Nov 17, 2021 $1.27
-0.06%
$-- $76,738
Nov 16, 2021 $1.27
+0.63%
$-- $303,964
Nov 15, 2021 $1.26
+0.62%
$-- $86,777
Nov 14, 2021 $1.24
-5.26%
$-- $20,604
Nov 13, 2021 $1.31
+3.71%
$-- $58,445
Nov 12, 2021 $1.26
-4.54%
$-- $37,836
Nov 11, 2021 $1.32
-0.81%
$-- $78,810
Nov 10, 2021 $1.33
-1.31%
$-- $98,928
Nov 9, 2021 $1.35
-0.72%
$-- $80,614
Nov 8, 2021 $1.36
-1.58%
$-- $56,623
Nov 7, 2021 $1.37
+0.78%
$-- $108,997
Nov 6, 2021 $1.36
+2.22%
$-- $87,745