Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lyfe Silver Historical Data

LSILVER Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 2021 $1.33
-2.50%
$-- $94,202
Nov 4, 2021 $1.33
-2.58%
$-- $150,993
Nov 3, 2021 $1.37
-7.69%
$-- $119,077
Nov 2, 2021 $1.48
+3.91%
$-- $358,938
Nov 1, 2021 $1.43
+34.39%
$-- $1.3 million
Oct 31, 2021 $1.06
+0.66%
$-- $31,921
Oct 30, 2021 $1.08
-7.86%
$-- $47,403
Oct 29, 2021 $1.17
+1.72%
$-- $91,696
Oct 28, 2021 $1.15
-1.43%
$-- $89,754
Oct 27, 2021 $1.17
-13.82%
$-- $182,356
Oct 26, 2021 $1.4
+3.52%
$-- $152,139
Oct 25, 2021 $1.35
-8.25%
$-- $136,757
Oct 24, 2021 $1.48
-13.96%
$-- $376,940
Oct 23, 2021 $1.7
+57.22%
$-- $2.58 million
Oct 22, 2021 $1.06
+16.86%
$-- $424,965
Oct 21, 2021 $0.907
+0.34%
$-- $81,382
Oct 20, 2021 $0.936
+4.15%
$-- $49,178
Oct 19, 2021 $0.899
-0.45%
$-- $31,970
Oct 18, 2021 $0.903
-0.07%
$-- $72,941
Oct 17, 2021 $0.903
-0.43%
$-- $58,895
Oct 16, 2021 $0.907
-1.82%
$-- $1,311
Oct 15, 2021 $0.924
+1.04%
$-- $11,073
Oct 14, 2021 $0.915
-0.17%
$-- $74,339
Oct 13, 2021 $0.916
-0.36%
$-- $64,869
Oct 12, 2021 $0.92
+0.05%
$-- $73,967
Oct 11, 2021 $0.918
+0.40%
$-- $78,348
Oct 10, 2021 $0.914
+0.01%
$-- $35,446
Oct 9, 2021 $0.914
-0.52%
$-- $1,071
Oct 8, 2021 $0.919
+0.65%
$-- $34,977
Oct 7, 2021 $0.921
+0.71%
$-- $75,738
Oct 6, 2021 $0.914
+0.38%
$-- $64,583
Oct 5, 2021 $0.911
+0.41%
$-- $74,386
Oct 4, 2021 $0.907
-1.33%
$-- $66,426
Oct 3, 2021 $0.919
-0.19%
$-- $7,841
Oct 2, 2021 $0.921
+0.62%
$-- $1,272
Oct 1, 2021 $0.916
-0.36%
$-- $57,034
Sep 30, 2021 $0.919
+0.75%
$-- $64,412
Sep 29, 2021 $0.912
-1.76%
$-- $65,350
Sep 28, 2021 $0.928
+1.99%
$-- $69,515
Sep 27, 2021 $0.91
+0.23%
$-- $58,218
Sep 26, 2021 $0.908
+0.02%
$-- $24,351
Sep 25, 2021 $0.908
+0.33%
$-- $1,149
Sep 24, 2021 $0.905
+0.16%
$-- $53,824
Sep 23, 2021 $0.904
-1.46%
$-- $71,324
Sep 22, 2021 $0.916
-0.16%
$-- $65,175
Sep 21, 2021 $0.918
-0.90%
$-- $66,653
Sep 20, 2021 $0.926
-2.17%
$-- $74,219
Sep 19, 2021 $0.947
-0.05%
$-- $37,711
Sep 18, 2021 $0.947
-0.07%
$-- $670
Sep 17, 2021 $0.948
-0.04%
$-- $7,611